BOXX Token [Blockparty] Historical Data

BOXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0473
+10.78%
$ 1.08 million $ 90,543
Jul 19, 2019 $ 0.0427
-4.41%
$ 978,004 $ 39,575
Jul 18, 2019 $ 0.0446
+5.41%
$ 1.02 million $ 66,186
Jul 17, 2019 $ 0.0423
+3.17%
$ 970,526 $ 70,267
Jul 16, 2019 $ 0.041
-23.49%
$ 940,743 $ 68,948
Jul 15, 2019 $ 0.0537
+6.49%
$ 1.23 million $ 79,163
Jul 14, 2019 $ 0.0504
-6.69%
$ 1.15 million $ 80,195
Jul 13, 2019 $ 0.054
-2.19%
$ 1.24 million $ 91,827
Jul 12, 2019 $ 0.0552
-2.35%
$ 1.27 million $ 83,232
Jul 11, 2019 $ 0.0565
+9.76%
$ 1.3 million $ 279,380
Jul 10, 2019 $ 0.0515
-3.07%
$ 1.18 million $ 94,816
Jul 9, 2019 $ 0.0531
-4.18%
$ 1.22 million $ 86,947
Jul 8, 2019 $ 0.0555
-4.60%
$ 1.27 million $ 88,168
Jul 7, 2019 $ 0.0581
+1.59%
$ 1.33 million $ 10,042
Jul 6, 2019 $ 0.0572
+2.58%
$ 1.31 million $ 95,347
Jul 5, 2019 $ 0.0558
+0.35%
$ 1.28 million $ 57,354
Jul 4, 2019 $ 0.0556
-3.42%
$ 1.27 million $ 286,357
Jul 3, 2019 $ 0.0575
+9.56%
$ 1.32 million $ 190,916
Jul 2, 2019 $ 0.0525
-3.97%
$ 1.2 million $ 80,422
Jul 1, 2019 $ 0.0547
-1.70%
$ 1.25 million $ 82,544
Jun 30, 2019 $ 0.0556
-2.67%
$ 1.28 million $ 16,500
Jun 29, 2019 $ 0.0572
-4.06%
$ 1.31 million $ 19,513
Jun 28, 2019 $ 0.0596
-5.05%
$ 1.37 million $ 45,018
Jun 27, 2019 $ 0.0628
-26.59%
$ 1.44 million $ 268,133
Jun 26, 2019 $ 0.0855
+33.34%
$ 1.96 million $ 84,262
Jun 25, 2019 $ 0.0641
-11.99%
$ 1.47 million $ 65,824
Jun 24, 2019 $ 0.0729
+1.60%
$ 1.67 million $ 1,082
Jun 23, 2019 $ 0.0717
+1.86%
$ 1.64 million $ 915
Jun 22, 2019 $ 0.0704
-4.50%
$ 1.61 million $ 4,500
Jun 21, 2019 $ 0.0737
+2.62%
$ 1.69 million $ 22,163
Jun 20, 2019 $ 0.0718
-12.60%
$ 1.65 million $ 36,591
Jun 19, 2019 $ 0.0822
+3.92%
$ 1.88 million $ 1,741
Jun 18, 2019 $ 0.0791
-2.31%
$ 1.81 million $ 1,615
Jun 17, 2019 $ 0.0809
+4.47%
$ 1.86 million $ 6,379
Jun 16, 2019 $ 0.0782
-5.16%
$ 1.79 million $ 8,267
Jun 15, 2019 $ 0.0824
-2.53%
$ 1.89 million $ 4,717
Jun 14, 2019 $ 0.0846
+2.11%
$ 1.94 million $ 5,935
Jun 13, 2019 $ 0.0828
+1.37%
$ 1.9 million $ 5,010
Jun 12, 2019 $ 0.0817
+2.82%
$ 1.87 million $ 24,424
Jun 11, 2019 $ 0.0794
-3.73%
$ 1.82 million $ 10,168
Jun 10, 2019 $ 0.0825
+1.92%
$ 1.89 million $ 11,237
Jun 9, 2019 $ 0.081
-9.43%
$ 1.86 million $ 8,217
Jun 8, 2019 $ 0.0894
+1.14%
$ 2.05 million $ 17,595
Jun 7, 2019 $ 0.0884
+2.74%
$ 2.03 million $ 10,332
Jun 6, 2019 $ 0.086
+0.93%
$ 1.97 million $ 32,573
Jun 5, 2019 $ 0.0852
+2.48%
$ 1.95 million $ 23,607
Jun 4, 2019 $ 0.0831
-12.96%
$ 1.91 million $ 17,579
Jun 3, 2019 $ 0.0955
-9.11%
$ 2.19 million $ 59,989
Jun 2, 2019 $ 0.105
+7.15%
$ 2.41 million $ 507,141
Jun 1, 2019 $ 0.0981
+2.08%
$ 2.25 million $ 29,771