BOXX Token [Blockparty] Historical Data

BOXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0473
+10.78%
$1.08 million $90,543
Jul 19, 2019 $0.0427
-4.41%
$978,004 $39,575
Jul 18, 2019 $0.0446
+5.41%
$1.02 million $66,186
Jul 17, 2019 $0.0423
+3.17%
$970,526 $70,267
Jul 16, 2019 $0.041
-23.49%
$940,743 $68,948
Jul 15, 2019 $0.0537
+6.49%
$1.23 million $79,163
Jul 14, 2019 $0.0504
-6.69%
$1.15 million $80,195
Jul 13, 2019 $0.054
-2.19%
$1.24 million $91,827
Jul 12, 2019 $0.0552
-2.35%
$1.27 million $83,232
Jul 11, 2019 $0.0565
+9.76%
$1.3 million $279,380
Jul 10, 2019 $0.0515
-3.07%
$1.18 million $94,816
Jul 9, 2019 $0.0531
-4.18%
$1.22 million $86,947
Jul 8, 2019 $0.0555
-4.60%
$1.27 million $88,168
Jul 7, 2019 $0.0581
+1.59%
$1.33 million $10,042
Jul 6, 2019 $0.0572
+2.58%
$1.31 million $95,347
Jul 5, 2019 $0.0558
+0.35%
$1.28 million $57,354
Jul 4, 2019 $0.0556
-3.42%
$1.27 million $286,357
Jul 3, 2019 $0.0575
+9.56%
$1.32 million $190,916
Jul 2, 2019 $0.0525
-3.97%
$1.2 million $80,422
Jul 1, 2019 $0.0547
-1.70%
$1.25 million $82,544
Jun 30, 2019 $0.0556
-2.67%
$1.28 million $16,500
Jun 29, 2019 $0.0572
-4.06%
$1.31 million $19,513
Jun 28, 2019 $0.0596
-5.05%
$1.37 million $45,018
Jun 27, 2019 $0.0628
-26.59%
$1.44 million $268,133
Jun 26, 2019 $0.0855
+33.34%
$1.96 million $84,262
Jun 25, 2019 $0.0641
-11.99%
$1.47 million $65,824
Jun 24, 2019 $0.0729
+1.60%
$1.67 million $1,082
Jun 23, 2019 $0.0717
+1.86%
$1.64 million $915
Jun 22, 2019 $0.0704
-4.50%
$1.61 million $4,500
Jun 21, 2019 $0.0737
+2.62%
$1.69 million $22,163
Jun 20, 2019 $0.0718
-12.60%
$1.65 million $36,591
Jun 19, 2019 $0.0822
+3.92%
$1.88 million $1,741
Jun 18, 2019 $0.0791
-2.31%
$1.81 million $1,615
Jun 17, 2019 $0.0809
+4.47%
$1.86 million $6,379
Jun 16, 2019 $0.0782
-5.16%
$1.79 million $8,267
Jun 15, 2019 $0.0824
-2.53%
$1.89 million $4,717
Jun 14, 2019 $0.0846
+2.11%
$1.94 million $5,935
Jun 13, 2019 $0.0828
+1.37%
$1.9 million $5,010
Jun 12, 2019 $0.0817
+2.82%
$1.87 million $24,424
Jun 11, 2019 $0.0794
-3.73%
$1.82 million $10,168
Jun 10, 2019 $0.0825
+1.92%
$1.89 million $11,237
Jun 9, 2019 $0.081
-9.43%
$1.86 million $8,217
Jun 8, 2019 $0.0894
+1.14%
$2.05 million $17,595
Jun 7, 2019 $0.0884
+2.74%
$2.03 million $10,332
Jun 6, 2019 $0.086
+0.93%
$1.97 million $32,573
Jun 5, 2019 $0.0852
+2.48%
$1.95 million $23,607
Jun 4, 2019 $0.0831
-12.96%
$1.91 million $17,579
Jun 3, 2019 $0.0955
-9.11%
$2.19 million $59,989
Jun 2, 2019 $0.105
+7.15%
$2.41 million $507,141
Jun 1, 2019 $0.0981
+2.08%
$2.25 million $29,771