BOXX Token [Blockparty] Historical Data

BOXX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0961
+2.66%
$2.2 million $14,528
May 30, 2019 $0.0936
+2.04%
$2.14 million $106,512
May 29, 2019 $0.0917
-1.26%
$2.1 million $339
May 28, 2019 $0.0929
-0.95%
$2.13 million $1,255
May 27, 2019 $0.0938
+2.53%
$2.15 million $12,144
May 26, 2019 $0.0914
+1.20%
$2.1 million $2,462
May 25, 2019 $0.0904
+0.36%
$2.07 million $6,483
May 24, 2019 $0.0901
-1.73%
$2.06 million $1,550
May 23, 2019 $0.0917
+2.14%
$2.1 million $2,881
May 22, 2019 $0.0897
-4.55%
$2.06 million $2,437
May 21, 2019 $0.094
-1.34%
$2.15 million $7,815
May 20, 2019 $0.0953
-1.08%
$2.18 million $2,652
May 19, 2019 $0.0963
+10.43%
$2.21 million $21,813
May 18, 2019 $0.0872
+2.49%
$2 million $1,412
May 17, 2019 $0.0851
-7.82%
$1.95 million $10,362
May 16, 2019 $0.0928
+0.67%
$2.13 million $44,192
May 15, 2019 $0.0922
+10.24%
$2.11 million $113,697
May 14, 2019 $0.0836
+2.63%
$1.92 million $46,202
May 13, 2019 $0.0811
+4.42%
$1.86 million $24,817
May 12, 2019 $0.0777
+0.03%
$1.78 million $121,482
May 11, 2019 $0.0776
+9.32%
$1.78 million $17,532
May 10, 2019 $0.0707
+3.43%
$1.62 million $13,557
May 9, 2019 $0.0684
+11.53%
$1.57 million $29,695
May 8, 2019 $0.0613
-2.24%
$1.4 million $4,749
May 7, 2019 $0.0627
+0.04%
$1.44 million $5,765
May 6, 2019 $0.0627
-1.16%
$1.44 million $3,835
May 5, 2019 $0.0634
+1.01%
$1.45 million $5,384
May 4, 2019 $0.0628
-1.13%
$1.44 million $37,853
May 3, 2019 $0.0635
-1.24%
$1.46 million $7,591
May 2, 2019 $0.0643
+2.05%
$1.47 million $21,102
May 1, 2019 $0.063
+1.33%
$1.44 million $9,490
Apr 30, 2019 $0.0622
+1.55%
$1.42 million $2,635
Apr 29, 2019 $0.0612
-2.66%
$1.4 million $1,596
Apr 28, 2019 $0.0627
-1.77%
$1.44 million $15,227
Apr 27, 2019 $0.0639
+1.06%
$1.46 million $8,160
Apr 26, 2019 $0.0632
-6.62%
$1.45 million $6,940
Apr 25, 2019 $0.0677
-4.98%
$1.55 million $6,565
Apr 24, 2019 $0.0712
-1.37%
$1.63 million $16,338
Apr 23, 2019 $0.0722
+1.75%
$1.66 million $12,462
Apr 22, 2019 $0.071
+0.50%
$1.63 million $15,413
Apr 21, 2019 $0.0706
-3.78%
$1.62 million $4,471
Apr 20, 2019 $0.0734
+0.21%
$1.68 million $6,274
Apr 19, 2019 $0.0732
+0.13%
$1.68 million $9,197
Apr 18, 2019 $0.0731
+2.23%
$1.68 million $22,726
Apr 17, 2019 $0.0715
-2.62%
$1.64 million $16,579
Apr 16, 2019 $0.0735
-5.80%
$1.68 million $43,144
Apr 15, 2019 $0.078
+17.22%
$1.79 million $513,684
Apr 14, 2019 $0.0665
-0.50%
$1.52 million $9,911
Apr 13, 2019 $0.0669
-0.33%
$1.53 million $622
Apr 12, 2019 $0.0671
+0.51%
$1.54 million $4,686