Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXX Token [Blockparty] Historical Data

BOXX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.0961
+2.66%
$2.2 million $14,528
May 30, 2019 $0.0936
+2.04%
$2.14 million $106,512
May 29, 2019 $0.0917
-1.26%
$2.1 million $339
May 28, 2019 $0.0929
-0.95%
$2.13 million $1,255
May 27, 2019 $0.0938
+2.53%
$2.15 million $12,144
May 26, 2019 $0.0914
+1.20%
$2.1 million $2,462
May 25, 2019 $0.0904
+0.36%
$2.07 million $6,483
May 24, 2019 $0.0901
-1.73%
$2.06 million $1,550
May 23, 2019 $0.0917
+2.14%
$2.1 million $2,881
May 22, 2019 $0.0897
-4.55%
$2.06 million $2,437
May 21, 2019 $0.094
-1.34%
$2.15 million $7,815
May 20, 2019 $0.0953
-1.08%
$2.18 million $2,652
May 19, 2019 $0.0963
+10.43%
$2.21 million $21,813
May 18, 2019 $0.0872
+2.49%
$2 million $1,412
May 17, 2019 $0.0851
-7.82%
$1.95 million $10,362
May 16, 2019 $0.0928
+0.67%
$2.13 million $44,192
May 15, 2019 $0.0922
+10.24%
$2.11 million $113,697
May 14, 2019 $0.0836
+2.63%
$1.92 million $46,202
May 13, 2019 $0.0811
+4.42%
$1.86 million $24,817
May 12, 2019 $0.0777
+0.03%
$1.78 million $121,482
May 11, 2019 $0.0776
+9.32%
$1.78 million $17,532
May 10, 2019 $0.0707
+3.43%
$1.62 million $13,557
May 9, 2019 $0.0684
+11.53%
$1.57 million $29,695
May 8, 2019 $0.0613
-2.24%
$1.4 million $4,749
May 7, 2019 $0.0627
+0.04%
$1.44 million $5,765
May 6, 2019 $0.0627
-1.16%
$1.44 million $3,835
May 5, 2019 $0.0634
+1.01%
$1.45 million $5,384
May 4, 2019 $0.0628
-1.13%
$1.44 million $37,853
May 3, 2019 $0.0635
-1.24%
$1.46 million $7,591
May 2, 2019 $0.0643
+2.05%
$1.47 million $21,102
May 1, 2019 $0.063
+1.33%
$1.44 million $9,490
Apr 30, 2019 $0.0622
+1.55%
$1.42 million $2,635
Apr 29, 2019 $0.0612
-2.66%
$1.4 million $1,596
Apr 28, 2019 $0.0627
-1.77%
$1.44 million $15,227
Apr 27, 2019 $0.0639
+1.06%
$1.46 million $8,160
Apr 26, 2019 $0.0632
-6.62%
$1.45 million $6,940
Apr 25, 2019 $0.0677
-4.98%
$1.55 million $6,565
Apr 24, 2019 $0.0712
-1.37%
$1.63 million $16,338
Apr 23, 2019 $0.0722
+1.75%
$1.66 million $12,462
Apr 22, 2019 $0.071
+0.50%
$1.63 million $15,413
Apr 21, 2019 $0.0706
-3.78%
$1.62 million $4,471
Apr 20, 2019 $0.0734
+0.21%
$1.68 million $6,274
Apr 19, 2019 $0.0732
+0.13%
$1.68 million $9,197
Apr 18, 2019 $0.0731
+2.23%
$1.68 million $22,726
Apr 17, 2019 $0.0715
-2.62%
$1.64 million $16,579
Apr 16, 2019 $0.0735
-5.80%
$1.68 million $43,144
Apr 15, 2019 $0.078
+17.22%
$1.79 million $513,684
Apr 14, 2019 $0.0665
-0.50%
$1.52 million $9,911
Apr 13, 2019 $0.0669
-0.33%
$1.53 million $622
Apr 12, 2019 $0.0671
+0.51%
$1.54 million $4,686