Fibonacci Historical Data

FIBO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.369
-6.48%
$ -- $ 97,665
Sep 9, 2023 $ 0.395
-5.23%
$ -- $ 187,105
Sep 8, 2023 $ 0.417
-5.30%
$ -- $ 211,281
Sep 7, 2023 $ 0.44
-4.07%
$ -- $ 239,696
Sep 6, 2023 $ 0.455
-2.40%
$ -- $ 302,579
Sep 5, 2023 $ 0.465
+3.16%
$ -- $ 275,064
Sep 4, 2023 $ 0.456
-6.57%
$ -- $ 228,897
Sep 3, 2023 $ 0.489
-0.17%
$ -- $ 278,953
Sep 2, 2023 $ 0.49
-0.02%
$ -- $ 326,071
Sep 1, 2023 $ 0.49
-1.96%
$ -- $ 294,171
Aug 31, 2023 $ 0.495
+1.26%
$ -- $ 325,226
Aug 30, 2023 $ 0.489
-0.72%
$ -- $ 315,837
Aug 29, 2023 $ 0.493
+1.88%
$ -- $ 310,239
Aug 28, 2023 $ 0.484
-4.91%
$ -- $ 320,974
Aug 27, 2023 $ 0.509
+6.62%
$ -- $ 291,094
Aug 26, 2023 $ 0.477
-5.33%
$ -- $ 246,894
Aug 25, 2023 $ 0.51
-4.54%
$ -- $ 320,609
Aug 24, 2023 $ 0.507
-4.49%
$ -- $ 311,042
Aug 23, 2023 $ 0.532
+1.98%
$ -- $ 183,204
Aug 22, 2023 $ 0.521
+0.43%
$ -- $ 213,173
Aug 21, 2023 $ 0.518
+0.06%
$ -- $ 340,740
Aug 20, 2023 $ 0.52
-2.97%
$ -- $ 336,520
Aug 19, 2023 $ 0.515
+1.75%
$ -- $ 318,069
Aug 18, 2023 $ 0.506
+1.07%
$ -- $ 274,535
Aug 17, 2023 $ 0.5
-2.54%
$ -- $ 263,848
Aug 16, 2023 $ 0.513
-5.44%
$ -- $ 259,626
Aug 15, 2023 $ 0.544
-11.04%
$ -- $ 237,731
Aug 14, 2023 $ 0.649
+10.18%
$ -- $ 340,676
Download