Fibonacci Historical Data

FIBO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.382
-1.36%
$ -- $ 773,145
Oct 29, 2023 $ 0.378
-0.68%
$ -- $ 288,676
Oct 28, 2023 $ 0.381
-2.54%
$ -- $ 34,250
Oct 27, 2023 $ 0.391
-0.01%
$ -- $ 174,361
Oct 26, 2023 $ 0.4
+0.65%
$ -- $ 470,838
Oct 25, 2023 $ 0.398
-7.40%
$ -- $ 682,772
Oct 24, 2023 $ 0.403
-4.00%
$ -- $ 650,019
Oct 23, 2023 $ 0.42
+1.64%
$ -- $ 559,720
Oct 22, 2023 $ 0.412
+1.07%
$ -- $ 843,355
Oct 21, 2023 $ 0.412
+1.92%
$ -- $ 805,041
Oct 20, 2023 $ 0.404
+1.16%
$ -- $ 669,186
Oct 19, 2023 $ 0.399
+6.49%
$ -- $ 124,456
Oct 18, 2023 $ 0.375
-6.39%
$ -- $ 308,706
Oct 17, 2023 $ 0.4
-3.39%
$ -- $ 263,439
Oct 16, 2023 $ 0.415
+1.77%
$ -- $ 284,393
Oct 15, 2023 $ 0.411
+10.86%
$ -- $ 316,470
Oct 14, 2023 $ 0.372
+20.54%
$ -- $ 314,072
Oct 13, 2023 $ 0.309
+0.54%
$ -- $ 255,084
Oct 12, 2023 $ 0.308
+3.66%
$ -- $ 247,673
Oct 11, 2023 $ 0.297
-8.33%
$ -- $ 233,962
Oct 10, 2023 $ 0.322
+0.07%
$ -- $ 275,032
Oct 9, 2023 $ 0.332
-12.20%
$ -- $ 269,098
Oct 8, 2023 $ 0.378
-8.19%
$ -- $ 231,667
Oct 7, 2023 $ 0.413
-13.42%
$ -- $ 234,425
Oct 6, 2023 $ 0.474
+13.69%
$ -- $ 236,709
Oct 5, 2023 $ 0.417
+3.26%
$ -- $ 212,389
Oct 4, 2023 $ 0.412
-2.34%
$ -- $ 178,163
Oct 3, 2023 $ 0.422
+5.96%
$ -- $ 144,185
Oct 2, 2023 $ 0.398
-7.18%
$ -- $ 79,286
Oct 1, 2023 $ 0.429
-1.20%
$ -- $ 156,126
Sep 30, 2023 $ 0.434
-6.16%
$ -- $ 184,808
Sep 29, 2023 $ 0.464
+9.11%
$ -- $ 174,473
Sep 28, 2023 $ 0.419
+15.57%
$ -- $ 85,312
Sep 27, 2023 $ 0.362
-0.65%
$ -- $ 51,882
Sep 26, 2023 $ 0.366
+0.87%
$ -- $ 59,182
Sep 25, 2023 $ 0.363
+3.47%
$ -- $ 74,638
Sep 24, 2023 $ 0.35
-10.37%
$ -- $ 32,034
Sep 23, 2023 $ 0.391
-0.24%
$ -- $ 27,323
Sep 22, 2023 $ 0.391
-6.91%
$ -- $ 37,831
Sep 21, 2023 $ 0.421
-9.17%
$ -- $ 30,332
Sep 20, 2023 $ 0.48
+12.10%
$ -- $ 56,942
Sep 19, 2023 $ 0.429
-14.42%
$ -- $ 36,186
Sep 18, 2023 $ 0.502
-17.46%
$ -- $ 77,957
Sep 17, 2023 $ 0.605
-12.54%
$ -- $ 157,953
Sep 16, 2023 $ 0.693
+17.94%
$ -- $ 215,008
Sep 15, 2023 $ 0.587
+18.82%
$ -- $ 240,125
Sep 14, 2023 $ 0.488
+5.58%
$ -- $ 183,670
Sep 13, 2023 $ 0.494
+31.79%
$ -- $ 203,935
Sep 12, 2023 $ 0.365
+2.52%
$ -- $ 90,355
Sep 11, 2023 $ 0.357
-3.35%
$ -- $ 10,276