Fibonacci Historical Data

FIBO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.11
-2.82%
$ -- $ 138,624
Dec 18, 2023 $ 0.113
-13.46%
$ -- $ 150,366
Dec 17, 2023 $ 0.13
-2.11%
$ -- $ 168,003
Dec 16, 2023 $ 0.133
-1.71%
$ -- $ 183,805
Dec 15, 2023 $ 0.135
+0.30%
$ -- $ 180,898
Dec 14, 2023 $ 0.134
-2.47%
$ -- $ 158,117
Dec 13, 2023 $ 0.136
+2.96%
$ -- $ 145,281
Dec 12, 2023 $ 0.132
-2.44%
$ -- $ 136,542
Dec 11, 2023 $ 0.135
-3.64%
$ -- $ 123,535
Dec 10, 2023 $ 0.14
-5.34%
$ -- $ 131,183
Dec 9, 2023 $ 0.146
-1.88%
$ -- $ 175,442
Dec 8, 2023 $ 0.149
+1.57%
$ -- $ 97,962
Dec 7, 2023 $ 0.147
-7.32%
$ -- $ 129,066
Dec 6, 2023 $ 0.158
-3.30%
$ -- $ 226,869
Dec 5, 2023 $ 0.163
+26.98%
$ -- $ 223,402
Dec 4, 2023 $ 0.129
+1.58%
$ -- $ 171,086
Dec 3, 2023 $ 0.128
-3.92%
$ -- $ 157,128
Dec 2, 2023 $ 0.132
-13.21%
$ -- $ 187,566
Dec 1, 2023 $ 0.152
+1.60%
$ -- $ 225,992
Nov 30, 2023 $ 0.15
-1.25%
$ -- $ 166,430
Nov 29, 2023 $ 0.152
+15.74%
$ -- $ 121,235
Nov 28, 2023 $ 0.132
-12.33%
$ -- $ 42,094
Nov 27, 2023 $ 0.151
-0.86%
$ -- $ 180,532
Nov 26, 2023 $ 0.151
+0.00%
$ -- $ 151,279
Nov 25, 2023 $ 0.151
-13.03%
$ -- $ 179,234
Nov 24, 2023 $ 0.173
-4.21%
$ -- $ 148,914
Nov 23, 2023 $ 0.18
-0.99%
$ -- $ 111,289
Nov 22, 2023 $ 0.182
+0.22%
$ -- $ 215,217
Nov 21, 2023 $ 0.182
-2.15%
$ -- $ 260,878
Nov 20, 2023 $ 0.186
+1.87%
$ -- $ 217,575
Nov 19, 2023 $ 0.182
-1.83%
$ -- $ 30,613
Nov 18, 2023 $ 0.186
+0.16%
$ -- $ 250,603
Nov 17, 2023 $ 0.188
-10.50%
$ -- $ 112,998
Nov 16, 2023 $ 0.21
+5.70%
$ -- $ 206,662
Nov 15, 2023 $ 0.198
-18.86%
$ -- $ 172,340
Nov 14, 2023 $ 0.222
-15.36%
$ -- $ 164,801
Nov 13, 2023 $ 0.262
-10.14%
$ -- $ 369,164
Nov 12, 2023 $ 0.282
-11.47%
$ -- $ 350,189
Nov 11, 2023 $ 0.319
-11.44%
$ -- $ 37,139
Nov 10, 2023 $ 0.36
-3.15%
$ -- $ 161,928
Nov 9, 2023 $ 0.37
+1.23%
$ -- $ 242,213
Nov 8, 2023 $ 0.365
+2.67%
$ -- $ 36,856
Nov 7, 2023 $ 0.352
-0.44%
$ -- $ 262,838
Nov 6, 2023 $ 0.354
-2.52%
$ -- $ 601,044
Nov 5, 2023 $ 0.363
-1.53%
$ -- $ 682,703
Nov 4, 2023 $ 0.369
-3.78%
$ -- $ 398,992
Nov 3, 2023 $ 0.373
-0.23%
$ -- $ 482,504
Nov 2, 2023 $ 0.374
-0.71%
$ -- $ 619,988
Nov 1, 2023 $ 0.377
-0.39%
$ -- $ 467,336
Oct 31, 2023 $ 0.378
-2.39%
$ -- $ 647,428