Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.019
+0.00%
$ 1.9 million $ 4,069
10:59 AM $ 0.019
-0.05%
$ 1.9 million $ 4,163
10:56 AM $ 0.0191
+0.00%
$ 1.9 million $ 4,204
10:51 AM $ 0.0191
+0.00%
$ 1.91 million $ 4,078
10:50 AM $ 0.0191
+0.00%
$ 1.91 million $ 4,078
10:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,022
10:28 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,068
10:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,079
9:52 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,069
9:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,046
9:22 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,038
9:03 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,070
8:45 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,124
8:29 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,170
8:05 AM $ 0.0194
+0.00%
$ 1.93 million $ 4,183
7:48 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,178
7:39 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,171
7:16 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,271
7:01 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,217
6:49 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,183
6:23 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,289
6:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 4,300
5:48 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,391
5:36 AM $ 0.0193
+0.00%
$ 1.93 million $ 4,259
5:35 AM $ 0.0193
+0.22%
$ 1.93 million $ 4,259
5:22 AM $ 0.0191
+0.00%
$ 1.91 million $ 4,243
5:00 AM $ 0.019
+0.00%
$ 1.89 million $ 4,200
4:48 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,164
4:34 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,071
4:07 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,143
3:49 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,278
3:31 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,268
3:22 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,289
3:06 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,289
2:51 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,266
2:50 AM $ 0.0189
-0.12%
$ 1.89 million $ 4,247
2:30 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,227
2:18 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,221
1:49 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,297
1:41 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,276
1:24 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,302
1:07 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,292
12:48 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,244
12:41 AM $ 0.0189
-0.16%
$ 1.89 million $ 4,211
12:29 AM $ 0.019
+0.00%
$ 1.9 million $ 4,125
12:17 AM $ 0.019
+0.00%
$ 1.9 million $ 4,111
11:54 PM $ 0.019
+0.00%
$ 1.9 million $ 4,187
11:40 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,155
11:19 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,165
11:03 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,145