Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0267
+0.00%
$ 2.67 million $ 169,616
8:29 AM $ 0.0267
+0.00%
$ 2.67 million $ 169,705
8:24 AM $ 0.0266
+0.00%
$ 2.66 million $ 169,653
8:19 AM $ 0.0268
+0.00%
$ 2.68 million $ 169,654
8:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 169,667
8:09 AM $ 0.0269
+0.00%
$ 2.69 million $ 169,989
8:06 AM $ 0.0267
+0.00%
$ 2.69 million $ 170,068
8:04 AM $ 0.0266
+0.00%
$ 2.66 million $ 170,102
7:59 AM $ 0.0266
+0.00%
$ 2.66 million $ 170,421
7:54 AM $ 0.0266
+0.00%
$ 2.66 million $ 170,259
7:49 AM $ 0.0266
+0.00%
$ 2.66 million $ 169,916
7:44 AM $ 0.0267
+0.00%
$ 2.67 million $ 169,428
7:39 AM $ 0.0266
+0.00%
$ 2.66 million $ 168,860
7:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 168,317
7:29 AM $ 0.0266
-0.17%
$ 2.66 million $ 167,374
7:24 AM $ 0.0266
+0.00%
$ 2.66 million $ 166,826
7:19 AM $ 0.0266
+0.00%
$ 2.66 million $ 166,198
7:14 AM $ 0.0267
+0.00%
$ 2.67 million $ 165,675
7:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 165,130
7:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 164,576
7:00 AM $ 0.0267
+0.00%
$ 2.67 million $ 163,977
6:59 AM $ 0.0267
+0.00%
$ 2.67 million $ 163,977
6:54 AM $ 0.0265
+0.00%
$ 2.65 million $ 163,899
6:49 AM $ 0.0265
+0.00%
$ 2.65 million $ 164,262
6:44 AM $ 0.0265
+0.00%
$ 2.65 million $ 164,880
6:39 AM $ 0.0265
+0.00%
$ 2.65 million $ 165,135
6:34 AM $ 0.0262
-0.03%
$ 2.62 million $ 165,617
6:33 AM $ 0.0261
+0.00%
$ 2.62 million $ 163,707
6:29 AM $ 0.0262
+0.00%
$ 2.62 million $ 163,457
6:24 AM $ 0.0262
+0.00%
$ 2.62 million $ 164,002
6:19 AM $ 0.0262
+0.00%
$ 2.62 million $ 164,384
6:14 AM $ 0.0261
+0.00%
$ 2.61 million $ 164,952
6:09 AM $ 0.0261
+0.00%
$ 2.61 million $ 165,604
6:06 AM $ 0.0262
+0.00%
$ 2.61 million $ 165,806
6:04 AM $ 0.0262
+0.00%
$ 2.62 million $ 165,462
6:01 AM $ 0.0263
+0.00%
$ 2.62 million $ 165,563
5:59 AM $ 0.0264
+0.00%
$ 2.64 million $ 165,251
5:54 AM $ 0.0264
+0.00%
$ 2.64 million $ 165,221
5:49 AM $ 0.0265
+0.00%
$ 2.65 million $ 165,318
5:44 AM $ 0.0265
+0.00%
$ 2.65 million $ 164,963
5:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,344
5:38 AM $ 0.0269
+0.00%
$ 2.68 million $ 164,344
5:34 AM $ 0.0269
+0.00%
$ 2.69 million $ 164,315
5:29 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,904
5:24 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,954
5:19 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,936
5:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,970
5:09 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,727
5:04 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,753
4:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,766