Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.278
+60.40%
$ 27.96 million $ 3.46 million
Apr 28 $ 0.19
+2.13%
$ 17.32 million $ 465,132
Apr 21 $ 0.206
+71.27%
$ 20.62 million $ 1.1 million
Apr 14 $ 0.117
-10.16%
$ 12.04 million $ 245,032
Apr 7 $ 0.131
+30.23%
$ 13.01 million $ 480,634
Mar 31 $ 0.119
+0.00%
$ -- $ 48,231
Mar 24 $ 0.166
+0.00%
$ -- $ 153,010
Mar 17 $ 0.145
+0.00%
$ -- $ 155,403
Mar 10 $ 0.121
+0.00%
$ -- $ 91,703
Mar 3 $ 0.206
+0.00%
$ -- $ 120,053
Feb 24 $ 0.231
+0.00%
$ -- $ 210,394
Feb 17 $ 0.322
-4.87%
$ -- $ 585,940
Feb 10 $ 0.353
+59.12%
$ 34.76 million $ 1.45 million
Feb 3 $ 0.23
-18.07%
$ 21.77 million $ 2.3 million
Jan 27 $ 0.28
-35.56%
$ 28.03 million $ 3.45 million
Jan 20 $ 0.509
-0.31%
$ 45.82 million $ 3.91 million
Jan 13 $ 0.672
-3.81%
$ 54.42 million $ 6.47 million
Jan 6 $ 0.776
-8.22%
$ 70.64 million $ 8.98 million
Dec 30 $ 0.971
+31.54%
$ 83.7 million $ 7.34 million
Dec 23 $ 0.759
+12.25%
$ 78.84 million $ 5.49 million
Dec 16 $ 0.672
+56.12%
$ 67.76 million $ 23.67 million
Dec 9 $ 0.408
+27.24%
$ 40.72 million $ 5.12 million
Dec 2 $ 0.317
+42.82%
$ 32.11 million $ 5.98 million
Nov 25 $ 0.208
+111.50%
$ 21.75 million $ 3.49 million
Download