Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.25
-20.24%
$22.1 million $5.24 million
Aug 18 $0.335
-20.22%
$31.69 million $5.89 million
Aug 11 $0.42
+31.26%
$42 million $7.77 million
Aug 4 $0.3
-0.36%
$32.04 million $4.22 million
Jul 28 $0.246
+2.19%
$29.91 million $4.98 million
Jul 21 $0.251
+5.98%
$24.15 million $4.33 million
Jul 14 $0.23
+26.63%
$23.78 million $4.32 million
Jul 7 $0.181
-9.27%
$17.81 million $3.8 million
Jun 30 $0.192
-9.16%
$20.01 million $3.96 million
Jun 23 $0.202
+59.54%
$21.18 million $4.09 million
Jun 16 $0.1
-31.67%
$12.7 million $3.89 million
Jun 9 $0.163
+26.51%
$14.62 million $4.81 million
Jun 2 $0.147
-24.16%
$12.89 million $3.34 million
May 26 $0.194
-12.13%
$19.39 million $4.18 million
May 19 $0.226
+5.60%
$22.07 million $4.02 million
May 12 $0.221
-20.84%
$21.35 million $4.1 million
May 5 $0.278
+60.40%
$27.96 million $3.46 million
Apr 28 $0.19
+2.13%
$17.32 million $465,132
Apr 21 $0.206
+71.27%
$20.62 million $1.1 million
Apr 14 $0.117
-10.16%
$12.04 million $245,032
Apr 7 $0.131
+30.23%
$13.01 million $480,634
Mar 31 $0.119
+0.00%
$-- $48,231
Mar 24 $0.166
+0.00%
$-- $153,010
Mar 17 $0.145
+0.00%
$-- $155,403
Mar 10 $0.121
+0.00%
$-- $91,703
Mar 3 $0.206
+0.00%
$-- $120,053
Feb 24 $0.231
+0.00%
$-- $210,394
Feb 17 $0.322
-4.87%
$-- $585,940
Feb 10 $0.353
+59.12%
$34.76 million $1.45 million
Feb 3 $0.23
-18.07%
$21.77 million $2.3 million
Jan 27 $0.28
-35.56%
$28.03 million $3.45 million
Jan 20 $0.509
-0.31%
$45.82 million $3.91 million
Jan 13 $0.672
-3.81%
$54.42 million $6.47 million
Jan 6 $0.776
-8.22%
$70.64 million $8.98 million
Dec 30 $0.971
+31.54%
$83.7 million $7.34 million
Dec 23 $0.759
+12.25%
$78.84 million $5.49 million
Dec 16 $0.672
+56.12%
$67.76 million $23.67 million
Dec 9 $0.408
+27.24%
$40.72 million $5.12 million
Dec 2 $0.317
+42.82%
$32.11 million $5.98 million
Nov 25 $0.208
+111.50%
$21.75 million $3.49 million
Download