Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.47
-2.97%
$ 14.73 million $ 3,126
Mar 19, 2026 $ 1.52
+2.92%
$ 15.18 million $ 3,154
Mar 18, 2026 $ 1.47
-6.39%
$ 14.75 million $ 3,128
Mar 17, 2026 $ 1.58
+6.07%
$ 15.76 million $ 3,368
Mar 16, 2026 $ 1.49
-0.87%
$ 14.85 million $ 3,075
Mar 15, 2026 $ 1.5
+0.81%
$ 14.98 million $ 2,981
Mar 14, 2026 $ 1.49
-0.78%
$ 14.86 million $ 3,287
Mar 13, 2026 $ 1.5
-0.64%
$ 14.98 million $ 3,239
Mar 12, 2026 $ 1.51
+5.08%
$ 15.08 million $ 3,011
Mar 11, 2026 $ 1.43
-2.47%
$ 14.35 million $ 3,530
Mar 10, 2026 $ 1.47
+1.17%
$ 14.71 million $ 3,384
Mar 9, 2026 $ 1.45
+5.67%
$ 14.54 million $ 2,962
Mar 8, 2026 $ 1.38
-1.25%
$ 13.76 million $ 3,311
Mar 7, 2026 $ 1.39
-3.76%
$ 13.93 million $ 3,156
Mar 6, 2026 $ 1.45
-3.19%
$ 14.48 million $ 3,057
Mar 5, 2026 $ 1.5
-2.05%
$ 14.95 million $ 3,417
Mar 4, 2026 $ 1.49
+3.33%
$ 14.85 million $ 12,687
Mar 3, 2026 $ 1.41
-2.52%
$ 14.09 million $ 6,330
Mar 2, 2026 $ 1.44
+5.56%
$ 14.45 million $ 6,343
Mar 1, 2026 $ 1.37
-4.24%
$ 13.69 million $ 10,441
Feb 28, 2026 $ 1.43
+4.41%
$ 14.29 million $ 3,420
Feb 27, 2026 $ 1.37
-2.04%
$ 13.69 million $ 3,219
Feb 26, 2026 $ 1.4
-2.16%
$ 13.97 million $ 4,839
Feb 25, 2026 $ 1.43
+5.79%
$ 14.29 million $ 29,831
Feb 24, 2026 $ 1.35
-1.08%
$ 13.51 million $ 20,231
Feb 23, 2026 $ 1.39
-0.16%
$ 13.95 million $ 3,735
Feb 22, 2026 $ 1.4
-2.44%
$ 13.97 million $ 3,730
Feb 21, 2026 $ 1.41
-1.86%
$ 14.05 million $ 3,310
Feb 20, 2026 $ 1.43
+3.11%
$ 14.34 million $ 8,478
Feb 19, 2026 $ 1.39
-2.66%
$ 13.91 million $ 3,250
Feb 18, 2026 $ 1.43
-1.32%
$ 14.29 million $ 5,796
Feb 17, 2026 $ 1.48
+2.43%
$ 14.84 million $ 10,121
Feb 16, 2026 $ 1.53
+5.62%
$ 15.26 million $ 5,743
Feb 15, 2026 $ 1.45
-1.13%
$ 14.5 million $ 3,341
Feb 14, 2026 $ 1.5
+3.70%
$ 15.01 million $ 7,422
Feb 13, 2026 $ 1.45
-4.58%
$ 14.47 million $ 3,196
Feb 12, 2026 $ 1.52
+9.37%
$ 15.17 million $ 3,129
Feb 11, 2026 $ 1.39
-4.11%
$ 13.87 million $ 4,009
Feb 10, 2026 $ 1.45
-2.47%
$ 14.45 million $ 3,660
Feb 9, 2026 $ 1.48
-0.17%
$ 14.82 million $ 6,611
Feb 8, 2026 $ 1.5
+1.35%
$ 15.04 million $ 9,686
Feb 7, 2026 $ 1.48
+0.08%
$ 14.84 million $ 19,777
Feb 6, 2026 $ 1.47
+9.98%
$ 14.65 million $ 12,395
Feb 5, 2026 $ 1.36
-8.34%
$ 13.63 million $ 4,325
Feb 4, 2026 $ 1.49
-5.94%
$ 14.87 million $ 4,226
Feb 3, 2026 $ 1.58
-1.39%
$ 15.81 million $ 3,868
Feb 2, 2026 $ 1.6
-1.47%
$ 16.04 million $ 14,017
Feb 1, 2026 $ 1.67
-0.05%
$ 16.69 million $ 6,274
Jan 31, 2026 $ 1.63
-8.10%
$ 16.32 million $ 6,015
Jan 30, 2026 $ 1.74
-4.17%
$ 17.41 million $ 3,335