Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.09
+1.17%
$10.87 million $5,055
Aug 3, 2026 $1.07
-5.45%
$10.74 million $6,171
Aug 2, 2026 $1.14
+0.86%
$11.36 million $7,821
Aug 1, 2026 $1.13
-14.61%
$11.26 million $5,819
Jul 31, 2026 $1.32
-2.66%
$13.17 million $5,056
Jul 30, 2026 $1.35
+1.18%
$13.53 million $4,919
Jul 29, 2026 $1.34
-0.05%
$13.37 million $4,918
Jul 28, 2026 $1.34
+0.21%
$13.36 million $14,914
Jul 27, 2026 $1.33
-2.14%
$13.34 million $29,613
Jul 26, 2026 $1.36
+0.99%
$13.64 million $4,859
Jul 25, 2026 $1.35
+0.29%
$13.51 million $4,998
Jul 24, 2026 $1.35
-1.27%
$13.48 million $5,871
Jul 23, 2026 $1.37
-1.51%
$13.66 million $5,335
Jul 22, 2026 $1.39
-0.76%
$13.87 million $5,153
Jul 21, 2026 $1.4
+2.15%
$13.98 million $5,335
Jul 20, 2026 $1.37
+0.73%
$13.69 million $5,444
Jul 19, 2026 $1.36
-0.22%
$13.59 million $4,860
Jul 18, 2026 $1.36
+1.24%
$13.61 million $4,874
Jul 17, 2026 $1.35
+0.29%
$13.46 million $3,716
Jul 16, 2026 $1.34
-1.06%
$13.43 million $35
Jul 15, 2026 $1.36
+0.91%
$13.57 million $87
Jul 14, 2026 $1.35
+3.05%
$13.45 million $537
Jul 13, 2026 $1.3
-2.09%
$13.05 million $5,045
Jul 12, 2026 $1.33
+0.08%
$13.32 million $4,756
Jul 11, 2026 $1.33
-1.04%
$13.31 million $10,647
Jul 10, 2026 $1.34
+1.99%
$13.43 million $4,380
Jul 9, 2026 $1.32
+1.34%
$13.18 million $4,929
Jul 8, 2026 $1.3
-1.81%
$13.01 million $4,959
Jul 7, 2026 $1.33
-0.47%
$13.26 million $5,434
Jul 6, 2026 $1.34
+1.45%
$13.37 million $5,192
Jul 5, 2026 $1.32
+0.75%
$13.23 million $5,070
Jul 4, 2026 $1.31
+0.45%
$13.13 million $4,927
Jul 3, 2026 $1.31
+1.13%
$13.07 million $5,275
Jul 2, 2026 $1.31
+3.88%
$13.09 million $5,034
Jul 1, 2026 $1.26
+2.43%
$12.6 million $8,342
Jun 30, 2026 $1.23
-3.07%
$12.31 million $5,424
Jun 29, 2026 $1.27
+0.71%
$12.71 million $5,304
Jun 28, 2026 $1.26
-0.43%
$12.63 million $4,959
Jun 27, 2026 $1.27
-0.38%
$12.69 million $29,173
Jun 26, 2026 $1.27
+1.13%
$12.73 million $5,291
Jun 25, 2026 $1.26
-2.36%
$12.6 million $5,481
Jun 24, 2026 $1.29
-2.21%
$12.89 million $5,445
Jun 23, 2026 $1.32
-2.02%
$13.18 million $5,328
Jun 22, 2026 $1.34
+0.89%
$13.45 million $5,165
Jun 21, 2026 $1.33
-1.54%
$13.33 million $4,984
Jun 20, 2026 $1.35
+0.87%
$13.54 million $5,014
Jun 19, 2026 $1.33
+0.59%
$13.35 million $4,958
Jun 18, 2026 $1.33
-2.73%
$13.27 million $5,655
Jun 17, 2026 $1.36
-1.33%
$13.65 million $6,129
Jun 16, 2026 $1.38
-0.87%
$13.83 million $5,208