Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $2.22
-8.66%
$22.2 million $9,182
Jun 30, 2025 $2.48
-14.63%
$24.77 million $8,114
Jun 29, 2025 $2.9
-2.66%
$29.01 million $4,416
Jun 28, 2025 $2.98
+2.96%
$29.8 million $2,236
Jun 27, 2025 $2.89
-1.33%
$28.95 million $1,885
Jun 26, 2025 $2.93
-11.75%
$29.34 million $12,375
Jun 25, 2025 $3.32
-12.59%
$33.24 million $6,845
Jun 24, 2025 $3.69
-13.32%
$36.9 million $33,113
Jun 23, 2025 $4.26
+1.40%
$42.57 million $4,479
Jun 22, 2025 $4.14
-0.76%
$41.4 million $8,577
Jun 21, 2025 $4.17
-3.88%
$41.72 million $8,820
Jun 20, 2025 $4.34
-6.51%
$43.4 million $14,423
Jun 19, 2025 $4.64
+10.96%
$46.42 million $28,054
Jun 18, 2025 $4.21
-0.27%
$42.08 million $3,675
Jun 17, 2025 $4.22
+0.70%
$42.19 million $7,910
Jun 16, 2025 $4.19
-2.29%
$41.9 million $19,283
Jun 15, 2025 $4.29
+13.84%
$42.88 million $78,995
Jun 14, 2025 $3.77
-4.81%
$37.67 million $2,720
Jun 13, 2025 $3.96
+1.31%
$39.57 million $8,706
Jun 12, 2025 $3.91
-2.73%
$39.06 million $4,591
Jun 11, 2025 $4.02
+2.95%
$40.16 million $8,162
Jun 10, 2025 $3.9
+2.22%
$39.01 million $8,960
Jun 9, 2025 $3.82
+0.83%
$38.16 million $6,749
Jun 8, 2025 $3.78
+1.97%
$37.85 million $8,009
Jun 7, 2025 $3.71
-3.06%
$37.12 million $22,570
Jun 6, 2025 $3.83
+4.94%
$38.29 million $14,741
Jun 5, 2025 $3.65
+5.81%
$36.48 million $11,313
Jun 4, 2025 $3.45
-1.67%
$34.48 million $3,912
Jun 3, 2025 $3.51
+2.39%
$35.07 million $7,276
Jun 2, 2025 $3.52
+10.03%
$35.23 million $27,070
Jun 1, 2025 $3.2
+3.72%
$32.01 million $4,085
May 31, 2025 $3.09
-6.78%
$30.87 million $6,803
May 30, 2025 $3.31
+10.65%
$33.11 million $49,035
May 29, 2025 $2.99
-0.69%
$29.93 million $2,235
May 28, 2025 $3.01
-3.64%
$30.14 million $3,447
May 27, 2025 $3.13
+1.69%
$31.28 million $35,733
May 26, 2025 $3.08
-0.80%
$30.76 million $4,792
May 25, 2025 $3.1
+0.74%
$31.01 million $5,980
May 24, 2025 $3.08
+5.59%
$30.78 million $15,573
May 23, 2025 $2.91
+1.71%
$29.15 million $4,498
May 22, 2025 $2.81
-0.79%
$28.11 million $6,487
May 21, 2025 $2.75
-1.28%
$27.52 million $18,301
May 20, 2025 $2.77
-2.01%
$27.73 million $16,376
May 19, 2025 $2.83
+15.86%
$28.3 million $84,465
May 18, 2025 $2.53
+4.93%
$25.27 million $5,270
May 17, 2025 $2.41
+4.87%
$24.08 million $10,107
May 16, 2025 $2.3
-0.63%
$22.96 million $3,519
May 15, 2025 $2.31
+6.35%
$23.11 million $3,175
May 14, 2025 $2.17
-1.78%
$21.73 million $6,180
May 13, 2025 $2.21
+2.31%
$22.12 million $3,088