Defigram Historical Data

DFG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1.35
-3.43%
$ 13.53 million $ 7,446
Dec 25, 2024 $ 1.4
+0.44%
$ 13.99 million $ 7,560
Dec 24, 2024 $ 1.39
+3.91%
$ 13.91 million $ 7,020
Dec 23, 2024 $ 1.34
-0.58%
$ 13.36 million $ 7,394
Dec 22, 2024 $ 1.35
-2.34%
$ 13.45 million $ 4,472
Dec 21, 2024 $ 1.38
-7.09%
$ 13.77 million $ 3,245
Dec 20, 2024 $ 1.48
-0.19%
$ 14.82 million $ 10,581
Dec 19, 2024 $ 1.49
-8.23%
$ 14.86 million $ 6,588
Dec 18, 2024 $ 1.62
-5.22%
$ 16.19 million $ 960
Dec 17, 2024 $ 1.7
+0.42%
$ 17 million $ 7,313
Dec 16, 2024 $ 1.69
-0.04%
$ 16.93 million $ 6,768
Dec 15, 2024 $ 1.69
-1.72%
$ 16.93 million $ 2,282
Dec 14, 2024 $ 1.72
+0.39%
$ 17.23 million $ 7,666
Dec 13, 2024 $ 1.72
+1.57%
$ 17.17 million $ 8,269
Dec 12, 2024 $ 1.7
-7.69%
$ 16.99 million $ 19,268
Dec 11, 2024 $ 1.84
-9.07%
$ 18.41 million $ 11,168
Dec 10, 2024 $ 2.02
-6.85%
$ 20.25 million $ 3,429
Dec 9, 2024 $ 2.17
+1.47%
$ 21.74 million $ 15,135
Dec 8, 2024 $ 2.14
+6.96%
$ 21.44 million $ 95,579
Dec 7, 2024 $ 2
-1.70%
$ 20.04 million $ 3,740
Dec 6, 2024 $ 2.04
-8.18%
$ 20.38 million $ 19,168
Dec 5, 2024 $ 2.22
+7.44%
$ 22.2 million $ 198,072
Dec 4, 2024 $ 2.07
+2.12%
$ 20.66 million $ 6,726
Dec 3, 2024 $ 2.02
+0.48%
$ 20.18 million $ 6,485
Dec 2, 2024 $ 2
-1.41%
$ 20.02 million $ 6,826
Dec 1, 2024 $ 2.03
+0.08%
$ 20.32 million $ 7,080
Nov 30, 2024 $ 2.03
-0.35%
$ 20.31 million $ 6,669
Nov 29, 2024 $ 2.04
+1.70%
$ 20.38 million $ 6,658
Nov 28, 2024 $ 2.01
-0.37%
$ 20.08 million $ 6,812
Nov 27, 2024 $ 2.02
+3.99%
$ 20.17 million $ 6,620
Nov 26, 2024 $ 1.94
-0.94%
$ 19.45 million $ 6,754
Nov 25, 2024 $ 1.96
-4.29%
$ 19.62 million $ 6,688
Nov 24, 2024 $ 2.06
+0.70%
$ 20.54 million $ 6,706
Nov 23, 2024 $ 2.04
-1.01%
$ 20.43 million $ 7,082
Nov 22, 2024 $ 2.07
+0.58%
$ 20.68 million $ 6,594
Nov 21, 2024 $ 2.06
+4.05%
$ 20.56 million $ 6,624
Nov 20, 2024 $ 1.98
+1.35%
$ 19.74 million $ 6,758
Nov 19, 2024 $ 1.95
+2.01%
$ 19.47 million $ 6,334
Nov 18, 2024 $ 1.91
+0.93%
$ 19.12 million $ 6,611
Nov 17, 2024 $ 1.89
-0.04%
$ 18.94 million $ 6,591
Nov 16, 2024 $ 1.89
-0.85%
$ 18.87 million $ 6,122
Nov 15, 2024 $ 1.9
+4.08%
$ 19.03 million $ 6,554
Nov 14, 2024 $ 1.83
+0.25%
$ 18.32 million $ 7,254
Nov 13, 2024 $ 1.83
-0.63%
$ 18.27 million $ 6,140
Nov 12, 2024 $ 1.84
+1.63%
$ 18.36 million $ 7,011
Nov 11, 2024 $ 1.81
+7.43%
$ 18.1 million $ 7,256
Nov 10, 2024 $ 1.69
+4.69%
$ 16.9 million $ 8,040
Nov 9, 2024 $ 1.61
+0.28%
$ 16.14 million $ 7,194
Nov 8, 2024 $ 1.61
+0.47%
$ 16.1 million $ 7,183
Nov 7, 2024 $ 1.64
+4.28%
$ 16.42 million $ 9,611