Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.4
+0.81%
$13.95 million $5,300
Jun 14, 2026 $1.38
+1.39%
$13.84 million $5,001
Jun 13, 2026 $1.37
+0.86%
$13.65 million $4,913
Jun 12, 2026 $1.35
+0.70%
$13.51 million $5,063
Jun 11, 2026 $1.34
+3.68%
$13.43 million $5,326
Jun 10, 2026 $1.29
+0.19%
$12.94 million $5,074
Jun 9, 2026 $1.29
-3.04%
$12.9 million $5,765
Jun 8, 2026 $1.33
-0.59%
$13.29 million $4,941
Jun 7, 2026 $1.34
+3.86%
$13.35 million $5,088
Jun 6, 2026 $1.28
-1.22%
$12.84 million $4,822
Jun 5, 2026 $1.3
-3.39%
$12.97 million $5,593
Jun 4, 2026 $1.34
-0.64%
$13.43 million $5,022
Jun 3, 2026 $1.35
-3.74%
$13.54 million $6,394
Jun 2, 2026 $1.41
-5.99%
$14.06 million $6,124
Jun 1, 2026 $1.5
-3.22%
$14.96 million $5,549
May 31, 2026 $1.55
-0.06%
$15.46 million $2,808
May 30, 2026 $1.55
+0.29%
$15.47 million $2,846
May 29, 2026 $1.54
+0.18%
$15.42 million $3,619
May 28, 2026 $1.54
-2.06%
$15.39 million $3,162
May 27, 2026 $1.57
-1.52%
$15.72 million $90,900
May 26, 2026 $1.6
+0.81%
$15.96 million $2,802
May 25, 2026 $1.58
+1.89%
$15.83 million $2,834
May 24, 2026 $1.55
-1.36%
$15.54 million $2,830
May 23, 2026 $1.58
-0.46%
$15.75 million $2,873
May 22, 2026 $1.58
-2.03%
$15.82 million $2,918
May 21, 2026 $1.62
-0.38%
$16.15 million $2,868
May 20, 2026 $1.62
+1.15%
$16.21 million $2,859
May 19, 2026 $1.6
+0.88%
$16.03 million $2,816
May 18, 2026 $1.59
-2.44%
$15.89 million $4,269
May 17, 2026 $1.63
-0.22%
$16.33 million $3,019
May 16, 2026 $1.64
-1.33%
$16.36 million $3,091
May 15, 2026 $1.66
-4.30%
$16.58 million $3,144
May 14, 2026 $1.73
+4.07%
$17.33 million $3,562
May 13, 2026 $1.7
+1.83%
$17.04 million $3,164
May 12, 2026 $1.67
+0.31%
$16.73 million $3,113
May 11, 2026 $1.67
-2.46%
$16.68 million $2,939
May 10, 2026 $1.71
+1.58%
$17.1 million $2,881
May 9, 2026 $1.68
+1.57%
$16.83 million $2,894
May 8, 2026 $1.66
-1.43%
$16.57 million $2,950
May 7, 2026 $1.68
+0.51%
$16.81 million $4,041
May 6, 2026 $1.67
-2.33%
$16.73 million $4,369
May 5, 2026 $1.71
+3.95%
$17.13 million $2,955
May 4, 2026 $1.65
+0.09%
$16.48 million $3,186
May 3, 2026 $1.65
+1.90%
$16.46 million $2,911
May 2, 2026 $1.62
+1.10%
$16.15 million $2,950
May 1, 2026 $1.6
+1.00%
$15.98 million $2,921
Apr 30, 2026 $1.58
-1.96%
$15.82 million $3,456
Apr 29, 2026 $1.61
-0.58%
$16.14 million $11,061
Apr 28, 2026 $1.62
+0.51%
$16.23 million $3,862
Apr 27, 2026 $1.61
-1.46%
$16.15 million $5,115