Defigram Historical Data

DFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 1.82
-1.00%
$ 18.17 million $ 3,277
Jan 28, 2026 $ 1.83
-2.21%
$ 18.35 million $ 9,375
Jan 27, 2026 $ 1.88
+3.57%
$ 18.76 million $ 3,432
Jan 26, 2026 $ 1.81
-1.03%
$ 18.12 million $ 4,977
Jan 25, 2026 $ 1.83
-3.07%
$ 18.27 million $ 4,307
Jan 24, 2026 $ 1.88
-0.31%
$ 18.85 million $ 3,097
Jan 23, 2026 $ 1.93
+4.90%
$ 19.35 million $ 7,340
Jan 22, 2026 $ 1.84
-2.56%
$ 18.45 million $ 3,149
Jan 21, 2026 $ 1.89
+1.99%
$ 18.93 million $ 11,678
Jan 20, 2026 $ 1.86
-2.65%
$ 18.56 million $ 6,521
Jan 19, 2026 $ 1.91
-4.19%
$ 19.07 million $ 6,260
Jan 18, 2026 $ 1.99
+0.45%
$ 19.9 million $ 6,416
Jan 17, 2026 $ 1.98
+1.20%
$ 19.81 million $ 9,232
Jan 16, 2026 $ 1.96
-2.74%
$ 19.58 million $ 40,091
Jan 15, 2026 $ 2.01
-4.83%
$ 20.13 million $ 8,965
Jan 14, 2026 $ 2.12
-1.50%
$ 21.15 million $ 4,923
Jan 13, 2026 $ 2.15
+2.35%
$ 21.47 million $ 5,595
Jan 12, 2026 $ 2.1
+0.96%
$ 20.98 million $ 5,088
Jan 11, 2026 $ 2.08
-3.92%
$ 20.78 million $ 7,079
Jan 10, 2026 $ 2.16
+1.32%
$ 21.63 million $ 4,707
Jan 9, 2026 $ 2.13
-6.86%
$ 21.29 million $ 11,863
Jan 8, 2026 $ 2.29
+2.16%
$ 22.86 million $ 13,015
Jan 7, 2026 $ 2.24
+4.08%
$ 22.38 million $ 1,624
Jan 6, 2026 $ 2.15
-7.96%
$ 21.5 million $ 2,059
Jan 5, 2026 $ 2.27
-6.32%
$ 22.71 million $ 2,211
Jan 4, 2026 $ 2.42
-8.64%
$ 24.24 million $ 6,034
Jan 3, 2026 $ 2.65
+0.16%
$ 26.54 million $ 3,508
Jan 2, 2026 $ 2.65
-14.88%
$ 26.49 million $ 6,175
Jan 1, 2026 $ 3.06
-18.04%
$ 30.58 million $ 24,286
Dec 31, 2025 $ 3.73
+37.85%
$ 37.31 million $ 139,988
Dec 30, 2025 $ 2.71
+2.85%
$ 27.06 million $ 9,371
Dec 29, 2025 $ 2.65
+0.93%
$ 26.32 million $ 16,113
Dec 28, 2025 $ 2.62
-0.22%
$ 26.23 million $ 3,970
Dec 27, 2025 $ 2.6
+1.05%
$ 25.04 million $ 6,889
Dec 26, 2025 $ 2.57
-1.99%
$ 25.74 million $ 6,168
Dec 25, 2025 $ 2.63
+0.32%
$ 26.26 million $ 3,780
Dec 24, 2025 $ 2.67
+2.60%
$ 26.17 million $ 3,550
Dec 23, 2025 $ 2.64
+1.07%
$ 25.98 million $ 3,242
Dec 22, 2025 $ 2.6
-3.02%
$ 26.12 million $ 3,538
Dec 21, 2025 $ 2.58
-1.36%
$ 26.83 million $ 5,591
Dec 20, 2025 $ 2.63
+1.91%
$ 28.87 million $ 3,812
Dec 19, 2025 $ 2.58
+0.32%
$ 25.78 million $ 4,314
Dec 18, 2025 $ 2.57
-1.05%
$ 25.69 million $ 5,339
Dec 17, 2025 $ 2.6
+2.92%
$ 25.97 million $ 6,890
Dec 16, 2025 $ 2.65
-1.31%
$ 26.48 million $ 3,797
Dec 15, 2025 $ 2.52
-3.80%
$ 26.84 million $ 3,685
Dec 14, 2025 $ 2.62
-2.33%
$ 26.22 million $ 7,056
Dec 13, 2025 $ 2.68
-0.23%
$ 26.84 million $ 4,663
Dec 12, 2025 $ 2.69
-0.86%
$ 26.9 million $ 16,688
Dec 11, 2025 $ 2.68
-3.62%
$ 26.78 million $ 5,913