Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.784
+0.77%
$7.84 million $6,030
Sep 21, 7 PM $0.779
+0.63%
$7.79 million $6,007
Sep 21, 6 PM $0.774
+0.26%
$7.74 million $5,992
Sep 21, 5 PM $0.772
-0.23%
$7.72 million $5,973
Sep 21, 4 PM $0.773
-0.07%
$7.73 million $5,967
Sep 21, 3 PM $0.774
+0.34%
$7.74 million $5,940
Sep 21, 2 PM $0.773
+0.54%
$7.73 million $5,794
Sep 21, 1 PM $0.769
-0.07%
$7.69 million $5,643
Sep 21, 12 PM $0.769
+0.55%
$7.69 million $5,589
Sep 21, 11 AM $0.765
+0.65%
$7.65 million $5,525
Sep 21, 10 AM $0.759
-0.31%
$7.59 million $5,458
Sep 21, 9 AM $0.765
+0.87%
$7.65 million $5,380
Sep 21, 8 AM $0.757
+2.43%
$7.57 million $5,253
Sep 21, 7 AM $0.738
+0.01%
$7.38 million $5,127
Sep 21, 6 AM $0.738
+0.07%
$7.38 million $5,127
Sep 21, 5 AM $0.737
+0.29%
$7.37 million $5,140
Sep 21, 4 AM $0.735
-0.02%
$7.35 million $5,112
Sep 21, 3 AM $0.736
+0.10%
$7.36 million $5,087
Sep 21, 2 AM $0.735
+0.43%
$7.35 million $5,085
Sep 21, 1 AM $0.73
-0.14%
$7.3 million $4,991
Sep 21, 12 AM $0.731
+0.40%
$7.31 million $5,067
Sep 20, 11 PM $0.729
+0.10%
$7.29 million $5,040
Sep 20, 10 PM $0.727
+0.25%
$7.27 million $5,052
Sep 20, 9 PM $0.726
-0.12%
$7.26 million $5,037
Sep 20, 8 PM $0.729
+0.11%
$7.29 million $5,049
Sep 20, 7 PM $0.728
+0.12%
$7.28 million $5,054
Sep 20, 6 PM $0.728
+0.14%
$7.28 million $5,053
Sep 20, 5 PM $0.729
+0.15%
$7.29 million $5,061
Sep 20, 4 PM $0.729
+0.22%
$7.29 million $5,075
Sep 20, 3 PM $0.727
+0.29%
$7.27 million $5,091
Sep 20, 2 PM $0.723
+0.02%
$7.23 million $5,102
Sep 20, 1 PM $0.72
+0.15%
$7.2 million $5,106
Sep 20, 12 PM $0.719
-0.17%
$7.19 million $5,100
Sep 20, 11 AM $0.719
+0.06%
$7.19 million $5,113
Sep 20, 10 AM $0.719
-0.17%
$7.19 million $5,126
Sep 20, 9 AM $0.72
+0.05%
$7.2 million $5,141
Sep 20, 8 AM $0.72
-0.05%
$7.2 million $5,141
Sep 20, 7 AM $0.72
-0.05%
$7.2 million $5,176
Sep 20, 6 AM $0.718
-0.41%
$7.18 million $5,169
Sep 20, 5 AM $0.721
+0.20%
$7.21 million $5,134
Sep 20, 4 AM $0.719
+0.00%
$7.19 million $5,153
Sep 20, 3 AM $0.719
+0.00%
$7.19 million $5,212
Sep 20, 2 AM $0.719
-0.78%
$7.19 million $5,223
Sep 20, 1 AM $0.725
-0.42%
$7.25 million $5,246
Sep 20, 12 AM $0.727
+0.07%
$7.27 million $5,187
Sep 19, 11 PM $0.727
+0.08%
$7.27 million $5,219
Sep 19, 10 PM $0.726
+0.00%
$7.26 million $5,218
Sep 19, 9 PM $0.725
-0.23%
$7.25 million $5,244
Sep 19, 8 PM $0.727
-0.05%
$7.27 million $5,233
Sep 19, 7 PM $0.727
-0.01%
$7.27 million $5,232