Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 1.68
-0.01%
$ 16.85 million $ 4,054
May 7, 3 PM $ 1.68
-0.18%
$ 16.85 million $ 4,049
May 7, 2 PM $ 1.69
-0.43%
$ 16.88 million $ 4,660
May 7, 1 PM $ 1.69
-0.61%
$ 16.95 million $ 4,669
May 7, 12 PM $ 1.71
+0.07%
$ 17.05 million $ 4,670
May 7, 11 AM $ 1.7
+0.03%
$ 17.05 million $ 5,415
May 7, 10 AM $ 1.71
+0.12%
$ 17.06 million $ 4,260
May 7, 9 AM $ 1.7
-0.29%
$ 17.04 million $ 4,249
May 7, 8 AM $ 1.71
-0.51%
$ 17.09 million $ 4,255
May 7, 7 AM $ 1.72
+0.22%
$ 17.18 million $ 4,255
May 7, 6 AM $ 1.71
+0.25%
$ 17.11 million $ 4,250
May 7, 5 AM $ 1.71
+0.27%
$ 17.08 million $ 4,254
May 7, 4 AM $ 1.7
-0.06%
$ 17.02 million $ 4,252
May 7, 3 AM $ 1.7
-0.26%
$ 17.04 million $ 4,328
May 7, 2 AM $ 1.71
-0.26%
$ 17.09 million $ 4,331
May 7, 1 AM $ 1.71
+0.13%
$ 17.14 million $ 4,348
May 7, 12 AM $ 1.71
+2.33%
$ 17.12 million $ 4,368
May 6, 11 PM $ 1.67
+0.00%
$ 16.73 million $ 4,369
May 6, 10 PM $ 1.67
+0.00%
$ 16.73 million $ 4,369
May 6, 9 PM $ 1.67
+0.00%
$ 16.73 million $ 4,375
May 6, 8 PM $ 1.67
+0.00%
$ 16.73 million $ 4,375
May 6, 7 PM $ 1.67
+0.01%
$ 16.73 million $ 4,376
May 6, 6 PM $ 1.67
-0.01%
$ 16.73 million $ 4,375
May 6, 5 PM $ 1.67
-2.68%
$ 16.73 million $ 4,375
May 6, 4 PM $ 1.72
-0.06%
$ 17.19 million $ 4,365
May 6, 3 PM $ 1.72
-0.19%
$ 17.2 million $ 4,381
May 6, 2 PM $ 1.73
+0.29%
$ 17.25 million $ 3,769
May 6, 1 PM $ 1.72
-0.66%
$ 17.2 million $ 3,761
May 6, 12 PM $ 1.73
+0.08%
$ 17.32 million $ 3,763
May 6, 11 AM $ 1.73
-0.02%
$ 17.31 million $ 3,018
May 6, 10 AM $ 1.73
+0.34%
$ 17.31 million $ 3,016
May 6, 9 AM $ 1.72
+0.50%
$ 17.24 million $ 3,017
May 6, 8 AM $ 1.72
+0.32%
$ 17.15 million $ 3,003
May 6, 7 AM $ 1.71
+0.27%
$ 17.12 million $ 3,003
May 6, 6 AM $ 1.71
+0.06%
$ 17.08 million $ 3,066
May 6, 5 AM $ 1.71
-0.13%
$ 17.05 million $ 3,064
May 6, 4 AM $ 1.71
-0.06%
$ 17.1 million $ 3,066
May 6, 3 AM $ 1.71
+0.34%
$ 17.11 million $ 2,989
May 6, 2 AM $ 1.7
-0.33%
$ 17.04 million $ 2,990
May 6, 1 AM $ 1.71
+0.39%
$ 17.08 million $ 2,987
May 6, 12 AM $ 1.7
-0.64%
$ 17.02 million $ 2,960
May 5, 11 PM $ 1.71
+0.00%
$ 17.13 million $ 2,955
May 5, 10 PM $ 1.71
+0.00%
$ 17.13 million $ 2,967
May 5, 9 PM $ 1.71
+0.00%
$ 17.13 million $ 2,961
May 5, 8 PM $ 1.71
-0.10%
$ 17.13 million $ 2,961
May 5, 7 PM $ 1.71
+0.01%
$ 17.14 million $ 2,961
May 5, 6 PM $ 1.71
+0.00%
$ 17.14 million $ 2,961
May 5, 5 PM $ 1.71
+0.00%
$ 17.14 million $ 2,961
May 5, 4 PM $ 1.71
-0.03%
$ 17.14 million $ 2,961
May 5, 3 PM $ 1.71
+0.46%
$ 17.15 million $ 3,030