Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 1.27
+0.04%
$ 12.72 million $ 14,684
Jun 28, 11 AM $ 1.27
+0.35%
$ 12.73 million $ 15,988
Jun 28, 10 AM $ 1.27
-0.21%
$ 12.7 million $ 17,340
Jun 28, 9 AM $ 1.27
-0.12%
$ 12.74 million $ 18,654
Jun 28, 8 AM $ 1.27
+0.36%
$ 12.73 million $ 20,083
Jun 28, 7 AM $ 1.27
+0.52%
$ 12.72 million $ 21,657
Jun 28, 6 AM $ 1.27
+0.08%
$ 12.65 million $ 22,975
Jun 28, 5 AM $ 1.26
-0.39%
$ 12.64 million $ 24,333
Jun 28, 4 AM $ 1.27
+0.00%
$ 12.69 million $ 25,812
Jun 28, 3 AM $ 1.27
+0.23%
$ 12.72 million $ 27,246
Jun 28, 2 AM $ 1.27
+0.05%
$ 12.7 million $ 28,687
Jun 28, 1 AM $ 1.27
+0.00%
$ 12.69 million $ 28,909
Jun 28, 12 AM $ 1.27
+0.01%
$ 12.69 million $ 28,903
Jun 27, 11 PM $ 1.27
-0.15%
$ 12.69 million $ 29,173
Jun 27, 10 PM $ 1.27
-0.22%
$ 12.68 million $ 23,636
Jun 27, 9 PM $ 1.27
+0.00%
$ 12.71 million $ 23,642
Jun 27, 8 PM $ 1.27
+0.21%
$ 12.74 million $ 23,633
Jun 27, 7 PM $ 1.27
-0.55%
$ 12.71 million $ 23,634
Jun 27, 6 PM $ 1.28
-0.17%
$ 12.78 million $ 23,627
Jun 27, 5 PM $ 1.28
-0.24%
$ 12.8 million $ 23,566
Jun 27, 4 PM $ 1.28
+0.97%
$ 12.8 million $ 23,558
Jun 27, 3 PM $ 1.28
-0.10%
$ 12.8 million $ 23,555
Jun 27, 2 PM $ 1.28
+0.03%
$ 12.79 million $ 22,113
Jun 27, 1 PM $ 1.27
-0.48%
$ 12.68 million $ 20,887
Jun 27, 12 PM $ 1.27
+0.00%
$ 12.75 million $ 19,738
Jun 27, 11 AM $ 1.27
-0.09%
$ 12.75 million $ 18,389
Jun 27, 10 AM $ 1.28
+0.04%
$ 12.75 million $ 17,032
Jun 27, 9 AM $ 1.27
-0.23%
$ 12.75 million $ 15,697
Jun 27, 8 AM $ 1.28
-0.14%
$ 12.78 million $ 14,324
Jun 27, 7 AM $ 1.28
+0.32%
$ 12.8 million $ 12,746
Jun 27, 6 AM $ 1.28
+0.11%
$ 12.76 million $ 11,436
Jun 27, 5 AM $ 1.27
-0.53%
$ 12.74 million $ 10,081
Jun 27, 4 AM $ 1.28
+0.00%
$ 12.76 million $ 8,595
Jun 27, 3 AM $ 1.27
+0.91%
$ 12.74 million $ 7,151
Jun 27, 2 AM $ 1.26
-0.59%
$ 12.63 million $ 5,737
Jun 27, 1 AM $ 1.27
-0.15%
$ 12.7 million $ 5,547
Jun 27, 12 AM $ 1.27
-0.09%
$ 12.72 million $ 5,567
Jun 26, 11 PM $ 1.27
+0.23%
$ 12.73 million $ 5,291
Jun 26, 10 PM $ 1.27
+0.11%
$ 12.7 million $ 5,295
Jun 26, 9 PM $ 1.27
+0.21%
$ 12.7 million $ 5,307
Jun 26, 8 PM $ 1.27
+0.01%
$ 12.67 million $ 5,328
Jun 26, 7 PM $ 1.27
+0.12%
$ 12.65 million $ 5,329
Jun 26, 6 PM $ 1.27
-0.53%
$ 12.66 million $ 5,346
Jun 26, 5 PM $ 1.27
-0.21%
$ 12.72 million $ 5,355
Jun 26, 4 PM $ 1.27
-0.62%
$ 12.75 million $ 5,358
Jun 26, 3 PM $ 1.28
+1.19%
$ 12.79 million $ 5,386
Jun 26, 2 PM $ 1.26
-0.45%
$ 12.62 million $ 5,439
Jun 26, 1 PM $ 1.27
+1.29%
$ 12.72 million $ 5,458
Jun 26, 12 PM $ 1.26
+0.21%
$ 12.61 million $ 5,187
Jun 26, 11 AM $ 1.26
-0.20%
$ 12.58 million $ 5,195