Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 1.68
+0.00%
$ -- $ 2,978
1:50 PM $ 1.68
+0.00%
$ -- $ 2,978
1:45 PM $ 1.68
+0.00%
$ -- $ 2,979
1:40 PM $ 1.68
+0.00%
$ -- $ 2,978
1:35 PM $ 1.68
+0.00%
$ -- $ 2,978
1:30 PM $ 1.68
+0.00%
$ -- $ 2,976
1:25 PM $ 1.68
+0.00%
$ -- $ 2,976
1:20 PM $ 1.68
+0.00%
$ -- $ 2,974
1:15 PM $ 1.68
+0.00%
$ -- $ 2,974
1:10 PM $ 1.68
+0.00%
$ -- $ 2,974
12:55 PM $ 1.68
+0.00%
$ -- $ 2,973
12:50 PM $ 1.68
+0.00%
$ -- $ 2,973
12:45 PM $ 1.68
+0.00%
$ -- $ 2,973
12:40 PM $ 1.68
+0.00%
$ -- $ 2,968
12:35 PM $ 1.68
+0.00%
$ -- $ 2,970
12:30 PM $ 1.68
+0.00%
$ -- $ 2,968
12:25 PM $ 1.68
+0.00%
$ -- $ 2,970
12:20 PM $ 1.68
+0.00%
$ -- $ 2,974
12:15 PM $ 1.68
+0.00%
$ -- $ 2,976
12:10 PM $ 1.68
+0.00%
$ -- $ 2,977
12:05 PM $ 1.68
+0.00%
$ -- $ 2,976
12:00 PM $ 1.68
+0.00%
$ -- $ 2,976
11:55 AM $ 1.68
+0.00%
$ -- $ 2,976
11:50 AM $ 1.68
+0.00%
$ -- $ 2,976
11:45 AM $ 1.68
+0.00%
$ -- $ 2,974
11:40 AM $ 1.68
+0.00%
$ -- $ 2,974
11:35 AM $ 1.68
+0.00%
$ -- $ 2,974
11:30 AM $ 1.68
+0.00%
$ -- $ 2,973
11:25 AM $ 1.68
+0.00%
$ -- $ 2,974
11:20 AM $ 1.68
+0.00%
$ -- $ 2,974
11:15 AM $ 1.68
+0.00%
$ -- $ 2,973
11:10 AM $ 1.68
+0.00%
$ -- $ 2,973
11:05 AM $ 1.68
+0.00%
$ -- $ 2,976
11:00 AM $ 1.68
+0.00%
$ -- $ 2,976
10:55 AM $ 1.68
+0.00%
$ -- $ 2,977
10:50 AM $ 1.68
+0.00%
$ -- $ 2,977
10:45 AM $ 1.68
+0.00%
$ -- $ 2,977
10:40 AM $ 1.68
+0.00%
$ -- $ 2,977
10:35 AM $ 1.68
+0.00%
$ -- $ 2,976
10:30 AM $ 1.68
+0.00%
$ -- $ 2,976
10:25 AM $ 1.68
+0.00%
$ -- $ 2,976
10:20 AM $ 1.68
+0.00%
$ -- $ 2,977
10:15 AM $ 1.68
+0.00%
$ -- $ 2,977
10:10 AM $ 1.68
+0.00%
$ -- $ 2,978
10:05 AM $ 1.68
+0.00%
$ -- $ 2,978
10:00 AM $ 1.68
+0.00%
$ -- $ 2,978
9:55 AM $ 1.68
+0.00%
$ -- $ 2,978
9:50 AM $ 1.68
+0.00%
$ -- $ 2,977
9:45 AM $ 1.68
+0.00%
$ -- $ 2,977
9:40 AM $ 1.68
+0.00%
$ -- $ 2,978