Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 1.25
+0.00%
$ 12.47 million $ 5,301
8:49 AM $ 1.25
+0.00%
$ 12.46 million $ 5,293
8:44 AM $ 1.25
+0.00%
$ 12.46 million $ 5,291
8:39 AM $ 1.25
+0.00%
$ 12.48 million $ 5,288
8:34 AM $ 1.25
+0.00%
$ 12.49 million $ 5,291
8:29 AM $ 1.25
+0.00%
$ 12.48 million $ 5,291
8:24 AM $ 1.25
+0.00%
$ 12.48 million $ 5,288
8:19 AM $ 1.25
+0.00%
$ 12.5 million $ 5,286
8:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,282
8:09 AM $ 1.25
+0.00%
$ 12.51 million $ 5,285
8:04 AM $ 1.25
+0.00%
$ 12.51 million $ 5,288
7:59 AM $ 1.25
+0.00%
$ 12.5 million $ 5,291
7:54 AM $ 1.25
+0.00%
$ 12.52 million $ 5,290
7:49 AM $ 1.25
+0.00%
$ 12.52 million $ 5,286
7:44 AM $ 1.25
+0.00%
$ 12.51 million $ 5,287
7:39 AM $ 1.25
+0.00%
$ 12.51 million $ 5,284
7:34 AM $ 1.25
+0.00%
$ 12.51 million $ 5,282
7:29 AM $ 1.25
+0.00%
$ 12.52 million $ 5,278
7:24 AM $ 1.25
+0.00%
$ 12.52 million $ 5,281
7:19 AM $ 1.25
+0.00%
$ 12.51 million $ 5,284
7:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,280
7:09 AM $ 1.25
+0.00%
$ 12.52 million $ 5,282
7:04 AM $ 1.25
+0.00%
$ 12.52 million $ 5,284
6:59 AM $ 1.25
+0.00%
$ 12.51 million $ 5,284
6:54 AM $ 1.25
+0.00%
$ 12.51 million $ 5,280
6:49 AM $ 1.25
+0.00%
$ 12.51 million $ 5,278
6:44 AM $ 1.25
+0.00%
$ 12.52 million $ 5,277
6:39 AM $ 1.25
+0.00%
$ 12.52 million $ 5,282
6:34 AM $ 1.25
+0.00%
$ 12.52 million $ 5,284
6:29 AM $ 1.25
+0.00%
$ 12.52 million $ 5,286
6:24 AM $ 1.25
+0.00%
$ 12.51 million $ 5,287
6:19 AM $ 1.25
+0.00%
$ 12.52 million $ 5,289
6:14 AM $ 1.25
+0.00%
$ 12.52 million $ 5,285
6:09 AM $ 1.25
+0.00%
$ 12.52 million $ 5,285
6:04 AM $ 1.25
+0.00%
$ 12.52 million $ 5,282
5:59 AM $ 1.25
+0.00%
$ 12.52 million $ 5,282
5:54 AM $ 1.25
+0.00%
$ 12.51 million $ 5,279
5:49 AM $ 1.25
+0.00%
$ 12.51 million $ 5,279
5:44 AM $ 1.25
+0.00%
$ 12.5 million $ 5,272
5:39 AM $ 1.25
+0.00%
$ 12.51 million $ 5,269
5:34 AM $ 1.25
+0.00%
$ 12.51 million $ 5,265
5:29 AM $ 1.25
+0.00%
$ 12.51 million $ 5,266
5:24 AM $ 1.25
+0.00%
$ 12.51 million $ 5,261
5:19 AM $ 1.25
+0.00%
$ 12.51 million $ 5,259
5:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,260
5:09 AM $ 1.25
+0.00%
$ 12.52 million $ 5,260
5:04 AM $ 1.25
+0.00%
$ 12.51 million $ 5,260
4:59 AM $ 1.25
+0.00%
$ 12.51 million $ 5,284
4:54 AM $ 1.25
+0.00%
$ 12.54 million $ 5,306
4:49 AM $ 1.25
+0.00%
$ 12.53 million $ 5,309