Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $1.93
-4.50%
$19.31 million $322
Nov 6, 2023 $2.02
+4.34%
$20.22 million $145
Nov 5, 2023 $1.94
-3.68%
$19.38 million $7,280
Nov 4, 2023 $2.01
-0.11%
$20.12 million $59
Nov 3, 2023 $2.01
+1.36%
$20.14 million $623
Nov 2, 2023 $1.99
+0.06%
$19.87 million $564
Nov 1, 2023 $1.99
+4.88%
$19.86 million $102
Oct 31, 2023 $1.89
-3.21%
$18.93 million $2,139
Oct 30, 2023 $1.96
-2.68%
$19.56 million $967
Oct 29, 2023 $2.01
-1.59%
$20.1 million $152
Oct 28, 2023 $2.04
+3.15%
$20.42 million $9,383
Oct 27, 2023 $1.98
+2.71%
$19.8 million $470
Oct 26, 2023 $1.93
+1.61%
$19.28 million $75
Oct 25, 2023 $1.9
+0.36%
$18.97 million $4,730
Oct 24, 2023 $1.89
-3.97%
$18.91 million $127
Oct 23, 2023 $1.97
+4.23%
$19.7 million $114
Oct 22, 2023 $1.89
-3.82%
$18.9 million $49
Oct 21, 2023 $1.96
-1.11%
$19.65 million $142
Oct 20, 2023 $1.99
-1.45%
$19.87 million $375
Oct 19, 2023 $2.02
-4.02%
$20.16 million $1,018
Oct 18, 2023 $2.1
+10.46%
$20.99 million $6,313
Oct 17, 2023 $1.9
-2.83%
$19 million $186
Oct 16, 2023 $1.96
-0.32%
$19.56 million $269
Oct 15, 2023 $1.96
-0.28%
$19.62 million $1,327
Oct 14, 2023 $1.97
+4.09%
$19.68 million $1,202
Oct 13, 2023 $1.89
+0.18%
$18.9 million $821
Oct 12, 2023 $1.89
-0.18%
$18.87 million $419
Oct 11, 2023 $1.89
-3.51%
$18.91 million $585
Oct 10, 2023 $1.96
+2.63%
$19.61 million $758
Oct 9, 2023 $1.91
-1.26%
$19.11 million $193
Oct 8, 2023 $1.93
-2.32%
$19.35 million $289
Oct 7, 2023 $1.98
+3.33%
$19.81 million $1,232
Oct 6, 2023 $1.92
-3.28%
$19.17 million $3,039
Oct 5, 2023 $1.98
-0.59%
$19.82 million $2,189
Oct 4, 2023 $1.99
+2.17%
$19.94 million $708
Oct 3, 2023 $1.95
-0.89%
$19.52 million $991
Oct 2, 2023 $1.97
-2.21%
$19.69 million $1,118
Oct 1, 2023 $2.01
+0.24%
$20.13 million $1,336
Sep 30, 2023 $2.01
-0.43%
$20.09 million $1,594
Sep 29, 2023 $2.02
+0.33%
$20.17 million $229
Sep 28, 2023 $2.01
-3.98%
$20.11 million $135
Sep 27, 2023 $2.09
-0.51%
$20.95 million $351
Sep 26, 2023 $2.11
-0.63%
$21.05 million $1,211
Sep 25, 2023 $2.12
-1.08%
$21.19 million $57
Sep 24, 2023 $2.14
+0.43%
$21.42 million $4,736
Sep 23, 2023 $2.13
-3.39%
$21.33 million $860
Sep 22, 2023 $2.21
-2.82%
$22.07 million $1,990
Sep 21, 2023 $2.27
+1.53%
$22.72 million $822
Sep 20, 2023 $2.24
-5.45%
$22.37 million $9,507
Sep 19, 2023 $2.37
+18.11%
$23.66 million $33,029