Defigram Historical Data

DFG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 2.53
-2.15%
$ 25.29 million $ 716
Aug 11, 2023 $ 2.55
-2.14%
$ 25.52 million $ 2,485
Aug 10, 2023 $ 2.61
+1.55%
$ 26.07 million $ 3,353
Aug 9, 2023 $ 2.57
+0.31%
$ 25.68 million $ 4,374
Aug 8, 2023 $ 2.56
+1.30%
$ 25.6 million $ 23,671
Aug 7, 2023 $ 2.53
-0.35%
$ 25.29 million $ 793
Aug 6, 2023 $ 2.54
+0.24%
$ 25.38 million $ 661
Aug 5, 2023 $ 2.53
+0.02%
$ 25.32 million $ 279
Aug 4, 2023 $ 2.53
-1.25%
$ 25.32 million $ 2,056
Aug 3, 2023 $ 2.56
+2.17%
$ 25.64 million $ 445
Aug 2, 2023 $ 2.51
-0.42%
$ 25.09 million $ 2,087
Aug 1, 2023 $ 2.52
-0.85%
$ 25.22 million $ 1,572
Jul 31, 2023 $ 2.54
-5.17%
$ 25.45 million $ 6,427
Jul 30, 2023 $ 2.68
+6.50%
$ 26.83 million $ 49,680
Jul 29, 2023 $ 2.52
-4.62%
$ 25.19 million $ 55
Jul 28, 2023 $ 2.64
-0.27%
$ 26.41 million $ 24
Jul 27, 2023 $ 2.65
-1.12%
$ 26.51 million $ 154
Jul 26, 2023 $ 2.68
-0.23%
$ 26.81 million $ 183
Jul 25, 2023 $ 2.69
-2.61%
$ 26.88 million $ 2,816
Jul 24, 2023 $ 2.76
+4.75%
$ 27.61 million $ 927
Jul 23, 2023 $ 2.64
+0.32%
$ 26.36 million $ 1,658
Jul 22, 2023 $ 2.63
-2.55%
$ 26.27 million $ 1,492
Jul 21, 2023 $ 2.7
-0.96%
$ 26.96 million $ 1,313
Jul 20, 2023 $ 2.72
-0.17%
$ 27.22 million $ 593
Jul 19, 2023 $ 2.73
-0.32%
$ 27.27 million $ 602
Jul 18, 2023 $ 2.74
-0.03%
$ 27.35 million $ 624
Jul 17, 2023 $ 2.74
-0.17%
$ 27.37 million $ 233
Jul 16, 2023 $ 2.74
+0.22%
$ 27.41 million $ 1,839
Jul 15, 2023 $ 2.74
-2.76%
$ 27.35 million $ 430
Jul 14, 2023 $ 2.81
+2.63%
$ 28.13 million $ 1,177
Jul 13, 2023 $ 2.74
-0.98%
$ 27.4 million $ 1,838
Jul 12, 2023 $ 2.77
+2.27%
$ 27.67 million $ 1,711
Jul 11, 2023 $ 2.71
-0.15%
$ 27.09 million $ 15,981
Jul 10, 2023 $ 2.72
-0.10%
$ 27.2 million $ 438
Jul 9, 2023 $ 2.72
+0.63%
$ 27.22 million $ 2,065
Jul 8, 2023 $ 2.71
+0.00%
$ 27.05 million $ 788
Jul 7, 2023 $ 2.7
-0.31%
$ 27.05 million $ 507
Jul 6, 2023 $ 2.71
-0.47%
$ 27.13 million $ 798
Jul 5, 2023 $ 2.73
-0.39%
$ 27.27 million $ 360
Jul 4, 2023 $ 2.74
-0.64%
$ 27.37 million $ 610
Jul 3, 2023 $ 2.76
-0.23%
$ 27.55 million $ 1,332
Jul 2, 2023 $ 2.76
-4.29%
$ 27.61 million $ 418
Jul 1, 2023 $ 2.89
+2.84%
$ 28.85 million $ 1,455
Jun 30, 2023 $ 2.81
-1.43%
$ 28.06 million $ 909
Jun 29, 2023 $ 2.85
+2.40%
$ 28.47 million $ 657
Jun 28, 2023 $ 2.78
-4.82%
$ 27.8 million $ 960
Jun 27, 2023 $ 2.92
-0.37%
$ 29.2 million $ 6,538
Jun 26, 2023 $ 2.93
-0.23%
$ 29.3 million $ 4,796
Jun 25, 2023 $ 2.94
-0.30%
$ 29.36 million $ 4,853
Jun 24, 2023 $ 2.94
+0.48%
$ 29.4 million $ 4,774