Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $2.85
-3.70%
$28.55 million $2,404
Jun 9, 2023 $2.96
+2.24%
$29.64 million $3,433
Jun 8, 2023 $2.88
-9.78%
$28.77 million $8,194
Jun 7, 2023 $3.19
+6.17%
$31.89 million $29,006
Jun 6, 2023 $3.03
+1.52%
$30.34 million $6,958
Jun 5, 2023 $2.99
+5.93%
$29.89 million $5,258
Jun 4, 2023 $2.8
-6.83%
$28.01 million $12,797
Jun 3, 2023 $2.98
-3.76%
$29.84 million $11,272
Jun 2, 2023 $3.1
-11.59%
$31 million $12,643
Jun 1, 2023 $3.41
+18.90%
$34.07 million $51,086
May 31, 2023 $2.97
+3.89%
$29.74 million $8,474
May 30, 2023 $2.86
-3.99%
$28.63 million $2,786
May 29, 2023 $2.97
-6.70%
$29.74 million $4,002
May 28, 2023 $3.19
+0.02%
$31.85 million $4,575
May 27, 2023 $3.11
+0.52%
$31.09 million $5,193
May 26, 2023 $3.07
+2.71%
$30.66 million $5,940
May 25, 2023 $3.1
+3.90%
$31.03 million $4,934
May 24, 2023 $2.99
+2.33%
$29.94 million $19,859
May 23, 2023 $2.93
+1.09%
$29.26 million $944
May 22, 2023 $2.89
-4.87%
$28.95 million $732
May 21, 2023 $2.96
-4.75%
$29.62 million $6,718
May 20, 2023 $3.1
+7.77%
$31.04 million $5,721
May 19, 2023 $2.88
-10.88%
$28.8 million $1,284
May 18, 2023 $3.23
+4.53%
$32.33 million $5,068
May 17, 2023 $3.09
+0.11%
$30.92 million $946
May 16, 2023 $3.09
-4.97%
$30.89 million $2,430
May 15, 2023 $3.27
+2.16%
$32.73 million $6,575
May 14, 2023 $3.3
+0.36%
$33.01 million $8,128
May 13, 2023 $3.2
-0.58%
$32 million $9,810
May 12, 2023 $3.2
-3.29%
$32.04 million $6,940
May 11, 2023 $3.31
-0.40%
$33.12 million $14,314
May 10, 2023 $3.25
-0.87%
$32.54 million $12,947
May 9, 2023 $3.28
+3.89%
$32.82 million $3,869
May 8, 2023 $3.16
-4.17%
$31.62 million $1,891
May 7, 2023 $3.31
-1.30%
$33.11 million $9,457
May 6, 2023 $3.3
-5.02%
$33.02 million $12,478
May 5, 2023 $3.4
+0.11%
$34.03 million $8,340
May 4, 2023 $3.4
+2.14%
$34 million $11,666
May 3, 2023 $3.36
-6.72%
$33.59 million $15,879
May 2, 2023 $3.57
+3.14%
$35.72 million $22,057
May 1, 2023 $3.47
-11.02%
$34.75 million $48,889
Apr 30, 2023 $3.9
+16.92%
$39.05 million $79,085
Apr 29, 2023 $3.16
-4.62%
$31.61 million $5,705
Apr 28, 2023 $3.17
-5.14%
$31.74 million $7,382
Apr 27, 2023 $3.34
-1.55%
$33.41 million $10,162
Apr 26, 2023 $3.39
-3.86%
$33.91 million $40,444
Apr 25, 2023 $3.53
-1.54%
$35.26 million $42,575
Apr 24, 2023 $3.58
+5.29%
$35.82 million $31,033
Apr 23, 2023 $3.41
+2.18%
$34.05 million $21,575
Apr 22, 2023 $3.32
-0.13%
$33.16 million $27,592