Defigram Historical Data

DFG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 3.81
+2.46%
$ 38.12 million $ 4,701
Jan 23, 2023 $ 3.72
-1.89%
$ 37.17 million $ 9,375
Jan 22, 2023 $ 3.78
-0.40%
$ 37.83 million $ 4,765
Jan 21, 2023 $ 3.8
+1.71%
$ 38.05 million $ 5,866
Jan 20, 2023 $ 3.74
+1.01%
$ 37.4 million $ 7,300
Jan 19, 2023 $ 3.7
-6.42%
$ 37 million $ 17,266
Jan 18, 2023 $ 3.95
-2.35%
$ 39.54 million $ 33,632
Jan 17, 2023 $ 4.05
+31.81%
$ 40.49 million $ 17,681
Jan 16, 2023 $ 3.07
+0.10%
$ 30.73 million $ 4,557
Jan 15, 2023 $ 3.07
-0.11%
$ 30.69 million $ 4,554
Jan 14, 2023 $ 3.07
+0.07%
$ 30.69 million $ 5,050
Jan 13, 2023 $ 3.06
+0.03%
$ 30.63 million $ 5,223
Jan 12, 2023 $ 3.06
+0.13%
$ 30.62 million $ 9,083
Jan 11, 2023 $ 3.05
-0.61%
$ 30.52 million $ 4,478
Jan 10, 2023 $ 3.07
+0.17%
$ 30.7 million $ 4,660
Jan 9, 2023 $ 3.06
-0.11%
$ 30.6 million $ 5,414
Jan 8, 2023 $ 3.07
-0.31%
$ 30.65 million $ 4,688
Jan 7, 2023 $ 3.07
+0.08%
$ 30.75 million $ 4,450
Jan 6, 2023 $ 3.07
+1.01%
$ 30.73 million $ 4,743
Jan 5, 2023 $ 3.04
-0.71%
$ 30.43 million $ 7,160
Jan 4, 2023 $ 3.06
+0.09%
$ 30.64 million $ 4,823
Jan 3, 2023 $ 3.06
+0.30%
$ 30.61 million $ 5,332
Jan 2, 2023 $ 3.05
-0.68%
$ 30.51 million $ 6,757
Jan 1, 2023 $ 3.07
+0.00%
$ 30.72 million $ 4,522
Dec 31, 2022 $ 3.07
+0.07%
$ 30.65 million $ 4,480
Dec 30, 2022 $ 3.06
+0.33%
$ 30.64 million $ 5,637
Dec 29, 2022 $ 3.05
-0.40%
$ 30.52 million $ 6,385
Dec 28, 2022 $ 3.06
+0.33%
$ 30.64 million $ 4,739
Dec 27, 2022 $ 3.05
-0.47%
$ 30.54 million $ 5,355
Dec 26, 2022 $ 3.07
-0.03%
$ 30.69 million $ 4,787
Dec 25, 2022 $ 3.07
+2.41%
$ 30.69 million $ 5,638
Dec 24, 2022 $ 2.89
-4.99%
$ 28.88 million $ 10,644
Dec 23, 2022 $ 3.04
+0.93%
$ 30.4 million $ 5,399
Dec 22, 2022 $ 2.72
-10.45%
$ 27.18 million $ 6,411
Dec 21, 2022 $ 3.04
+0.34%
$ 30.36 million $ 6,094
Dec 20, 2022 $ 3.02
+1.37%
$ 30.24 million $ 7,913
Dec 19, 2022 $ 2.98
-4.19%
$ 29.85 million $ 13,015
Dec 18, 2022 $ 3.12
+1.73%
$ 31.15 million $ 19,241
Dec 17, 2022 $ 3.06
+1.01%
$ 30.63 million $ 95,145
Dec 16, 2022 $ 3.03
-0.74%
$ 30.34 million $ 7,751
Dec 15, 2022 $ 3.06
-3.46%
$ 30.57 million $ 18,640
Dec 14, 2022 $ 3.32
+7.99%
$ 33.16 million $ 2,763
Dec 13, 2022 $ 3.07
+0.30%
$ 30.72 million $ 4,508
Dec 12, 2022 $ 3.06
-2.18%
$ 30.58 million $ 4,761
Dec 11, 2022 $ 3.12
-1.65%
$ 31.24 million $ 8,475
Dec 10, 2022 $ 3.18
+4.67%
$ 31.77 million $ 21,736
Dec 9, 2022 $ 3.04
-1.82%
$ 30.36 million $ 5,911
Dec 8, 2022 $ 3.09
+1.89%
$ 30.89 million $ 7,693
Dec 7, 2022 $ 3.03
-2.19%
$ 30.31 million $ 6,243
Dec 6, 2022 $ 3.09
-8.87%
$ 30.95 million $ 13,883