Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $3.32
-4.33%
$33.19 million $15,178
Apr 20, 2023 $3.47
-1.77%
$34.66 million $11,717
Apr 19, 2023 $3.53
-0.06%
$35.27 million $12,380
Apr 18, 2023 $3.54
-3.95%
$35.38 million $12,063
Apr 17, 2023 $3.69
+1.21%
$36.9 million $24,397
Apr 16, 2023 $3.65
+0.57%
$36.47 million $25,967
Apr 15, 2023 $3.63
+2.76%
$36.27 million $15,664
Apr 14, 2023 $3.53
-8.08%
$35.29 million $33,106
Apr 13, 2023 $3.84
-1.81%
$38.38 million $60,312
Apr 12, 2023 $3.97
-2.84%
$39.71 million $203,745
Apr 11, 2023 $4.08
+35.65%
$40.82 million $273,071
Apr 10, 2023 $3.01
+1.27%
$30.11 million $15,504
Apr 9, 2023 $2.97
-2.58%
$29.72 million $11,678
Apr 8, 2023 $3.04
-3.50%
$30.4 million $10,219
Apr 7, 2023 $3.15
-3.02%
$31.51 million $12,782
Apr 6, 2023 $3.25
+0.39%
$32.51 million $14,435
Apr 5, 2023 $3.24
+0.04%
$32.39 million $10,831
Apr 4, 2023 $3.24
-0.37%
$32.38 million $8,874
Apr 3, 2023 $3.32
+0.01%
$33.23 million $14,324
Apr 2, 2023 $3.31
+1.25%
$33.11 million $9,532
Apr 1, 2023 $3.27
-1.77%
$32.69 million $8,029
Mar 31, 2023 $3.33
+0.93%
$33.31 million $11,482
Mar 30, 2023 $3.3
+1.83%
$33 million $16,213
Mar 29, 2023 $3.24
-1.77%
$32.41 million $30,719
Mar 28, 2023 $3.33
-1.66%
$33.3 million $29,342
Mar 27, 2023 $3.39
-7.95%
$33.86 million $40,799
Mar 26, 2023 $3.68
-2.78%
$36.8 million $28,485
Mar 25, 2023 $3.78
-2.02%
$37.85 million $26,655
Mar 24, 2023 $3.86
-2.43%
$38.63 million $23,450
Mar 23, 2023 $3.95
-4.70%
$39.54 million $45,574
Mar 22, 2023 $4.15
+2.84%
$41.53 million $42,861
Mar 21, 2023 $4.04
-6.83%
$40.37 million $23,449
Mar 20, 2023 $4.34
+1.40%
$43.37 million $25,685
Mar 19, 2023 $4.29
-3.93%
$42.86 million $33,901
Mar 18, 2023 $4.46
+1.73%
$44.62 million $45,324
Mar 17, 2023 $4.39
+1.69%
$43.9 million $79,353
Mar 16, 2023 $4.32
-2.71%
$43.15 million $30,038
Mar 15, 2023 $4.44
-3.03%
$44.37 million $65,540
Mar 14, 2023 $4.59
+1.08%
$45.87 million $117,565
Mar 13, 2023 $4.54
+3.23%
$45.41 million $74,272
Mar 12, 2023 $4.39
-1.31%
$43.95 million $66,070
Mar 11, 2023 $4.45
-0.16%
$44.51 million $87,765
Mar 10, 2023 $4.47
+2.32%
$44.72 million $63,627
Mar 9, 2023 $4.37
-12.78%
$43.68 million $248,097
Mar 8, 2023 $5.01
+17.79%
$50.1 million $328,432
Mar 7, 2023 $4.25
-11.88%
$42.48 million $58,201
Mar 6, 2023 $4.82
-3.19%
$48.2 million $55,741
Mar 5, 2023 $4.98
-6.11%
$49.78 million $67,731
Mar 4, 2023 $5.3
-0.85%
$53.02 million $44,393
Mar 3, 2023 $5.35
+0.26%
$53.47 million $147,581