Defigram Historical Data

DFG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 3.48
+7.96%
$ 34.8 million $ 42,188
Dec 4, 2022 $ 3.22
+2.15%
$ 32.24 million $ 46,589
Dec 3, 2022 $ 2.89
-7.36%
$ 28.91 million $ 69
Dec 2, 2022 $ 2.88
-11.18%
$ 28.81 million $ 97
Dec 1, 2022 $ 2.52
-23.57%
$ 25.22 million $ 1,479
Nov 30, 2022 $ 3.22
-1.29%
$ 32.16 million $ 4,873
Nov 29, 2022 $ 3.37
+2.52%
$ 33.68 million $ 4,637
Nov 28, 2022 $ 3.41
+4.18%
$ 34.12 million $ 4,697
Nov 27, 2022 $ 3.3
+3.89%
$ 32.99 million $ 6,025
Nov 26, 2022 $ 3.69
+42.43%
$ 36.9 million $ 4,787
Nov 25, 2022 $ 2.64
+0.29%
$ 26.42 million $ 4,601
Nov 24, 2022 $ 2.59
+0.16%
$ 25.88 million $ 5,511
Nov 23, 2022 $ 2.59
-0.62%
$ 25.86 million $ 4,343
Nov 22, 2022 $ 2.55
-2.05%
$ 25.5 million $ 4,614
Nov 21, 2022 $ 2.61
+0.36%
$ 26.08 million $ 4,729
Nov 20, 2022 $ 2.64
+2.59%
$ 26.36 million $ 4,489
Nov 19, 2022 $ 2.64
-5.16%
$ 26.35 million $ 3,684
Nov 18, 2022 $ 2.78
+38.61%
$ 27.79 million $ 4,661
Nov 17, 2022 $ 2.01
+1.14%
$ 20.05 million $ 5,025
Nov 16, 2022 $ 1.98
-1.03%
$ 19.82 million $ 4,563
Nov 15, 2022 $ 2
+0.71%
$ 20.02 million $ 4,570
Nov 14, 2022 $ 1.99
-4.89%
$ 19.86 million $ 4,538
Nov 13, 2022 $ 2.09
+1.31%
$ 20.9 million $ 5,958
Nov 12, 2022 $ 2.06
-4.74%
$ 20.63 million $ 5,589
Nov 11, 2022 $ 2.16
-28.98%
$ 21.63 million $ 22,414
Nov 10, 2022 $ 3.12
+18.92%
$ 31.15 million $ 121,801
Nov 9, 2022 $ 2.63
-18.92%
$ 26.26 million $ 11,320
Nov 8, 2022 $ 3.24
+12.34%
$ 32.4 million $ 58,594
Nov 7, 2022 $ 2.93
+18.31%
$ 29.33 million $ 42,892
Nov 6, 2022 $ 2.66
+30.69%
$ 26.58 million $ 8,814
Nov 5, 2022 $ 2.67
+21.10%
$ 26.75 million $ 208
Nov 4, 2022 $ 2.62
+14.12%
$ 26.19 million $ 2,149
Nov 3, 2022 $ 2.6
+12.41%
$ 25.95 million $ 12,819
Nov 2, 2022 $ 2.55
+6.07%
$ 25.5 million $ 15,037
Nov 1, 2022 $ 2.55
+10.91%
$ 25.48 million $ 28,927
Oct 31, 2022 $ 2.3
+2.12%
$ 22.97 million $ 8,877
Oct 30, 2022 $ 2.25
-3.60%
$ 22.49 million $ 23,753
Oct 29, 2022 $ 2.33
+0.95%
$ 23.32 million $ 46,253
Oct 28, 2022 $ 2.31
+3.00%
$ 23.1 million $ 46,977
Oct 27, 2022 $ 2.24
+21.75%
$ 22.42 million $ 58,609
Oct 26, 2022 $ 2.3
+2.25%
$ 23.02 million $ 3,249
Oct 25, 2022 $ 2.27
+5.39%
$ 22.67 million $ 2,577
Oct 24, 2022 $ 2.15
-1.93%
$ 21.51 million $ 1.62 million
Oct 23, 2022 $ 2.2
+0.73%
$ 21.95 million $ 4.63 million
Oct 22, 2022 $ 2.18
+4.72%
$ 21.82 million $ 3.59 million
Oct 21, 2022 $ 2.04
-1.31%
$ 20.43 million $ 420,746
Oct 20, 2022 $ 2.06
-0.91%
$ 20.6 million $ 2.79 million
Oct 19, 2022 $ 2.08
-2.48%
$ 20.76 million $ 2.38 million
Oct 18, 2022 $ 2.12
-7.41%
$ 21.21 million $ 3.02 million
Oct 17, 2022 $ 2.35
+5.87%
$ 23.51 million $ 5.06 million