Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $3.05
-0.61%
$30.52 million $4,478
Jan 10, 2023 $3.07
+0.17%
$30.7 million $4,660
Jan 9, 2023 $3.06
-0.11%
$30.6 million $5,414
Jan 8, 2023 $3.07
-0.31%
$30.65 million $4,688
Jan 7, 2023 $3.07
+0.08%
$30.75 million $4,450
Jan 6, 2023 $3.07
+1.01%
$30.73 million $4,743
Jan 5, 2023 $3.04
-0.71%
$30.43 million $7,160
Jan 4, 2023 $3.06
+0.09%
$30.64 million $4,823
Jan 3, 2023 $3.06
+0.30%
$30.61 million $5,332
Jan 2, 2023 $3.05
-0.68%
$30.51 million $6,757
Jan 1, 2023 $3.07
+0.00%
$30.72 million $4,522
Dec 31, 2022 $3.07
+0.07%
$30.65 million $4,480
Dec 30, 2022 $3.06
+0.33%
$30.64 million $5,637
Dec 29, 2022 $3.05
-0.40%
$30.52 million $6,385
Dec 28, 2022 $3.06
+0.33%
$30.64 million $4,739
Dec 27, 2022 $3.05
-0.47%
$30.54 million $5,355
Dec 26, 2022 $3.07
-0.03%
$30.69 million $4,787
Dec 25, 2022 $3.07
+2.41%
$30.69 million $5,638
Dec 24, 2022 $2.89
-4.99%
$28.88 million $10,644
Dec 23, 2022 $3.04
+0.93%
$30.4 million $5,399
Dec 22, 2022 $2.72
-10.45%
$27.18 million $6,411
Dec 21, 2022 $3.04
+0.34%
$30.36 million $6,094
Dec 20, 2022 $3.02
+1.37%
$30.24 million $7,913
Dec 19, 2022 $2.98
-4.19%
$29.85 million $13,015
Dec 18, 2022 $3.12
+1.73%
$31.15 million $19,241
Dec 17, 2022 $3.06
+1.01%
$30.63 million $95,145
Dec 16, 2022 $3.03
-0.74%
$30.34 million $7,751
Dec 15, 2022 $3.06
-3.46%
$30.57 million $18,640
Dec 14, 2022 $3.32
+7.99%
$33.16 million $2,763
Dec 13, 2022 $3.07
+0.30%
$30.72 million $4,508
Dec 12, 2022 $3.06
-2.18%
$30.58 million $4,761
Dec 11, 2022 $3.12
-1.65%
$31.24 million $8,475
Dec 10, 2022 $3.18
+4.67%
$31.77 million $21,736
Dec 9, 2022 $3.04
-1.82%
$30.36 million $5,911
Dec 8, 2022 $3.09
+1.89%
$30.89 million $7,693
Dec 7, 2022 $3.03
-2.19%
$30.31 million $6,243
Dec 6, 2022 $3.09
-8.87%
$30.95 million $13,883
Dec 5, 2022 $3.48
+7.96%
$34.8 million $42,188
Dec 4, 2022 $3.22
+2.15%
$32.24 million $46,589
Dec 3, 2022 $2.89
-7.36%
$28.91 million $69
Dec 2, 2022 $2.88
-11.18%
$28.81 million $97
Dec 1, 2022 $2.52
-23.57%
$25.22 million $1,479
Nov 30, 2022 $3.22
-1.29%
$32.16 million $4,873
Nov 29, 2022 $3.37
+2.52%
$33.68 million $4,637
Nov 28, 2022 $3.41
+4.18%
$34.12 million $4,697
Nov 27, 2022 $3.3
+3.89%
$32.99 million $6,025
Nov 26, 2022 $3.69
+42.43%
$36.9 million $4,787
Nov 25, 2022 $2.64
+0.29%
$26.42 million $4,601
Nov 24, 2022 $2.59
+0.16%
$25.88 million $5,511
Nov 23, 2022 $2.59
-0.62%
$25.86 million $4,343