Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $5.29
-3.09%
$52.85 million $186,466
Mar 1, 2023 $5.45
-9.18%
$54.55 million $390,560
Feb 28, 2023 $6.01
-65.64%
$60.07 million $613,062
Feb 27, 2023 $17.09
-71.65%
$170.88 million $628,534
Feb 26, 2023 $59.95
+1.10K%
$599.47 million $1.21 million
Feb 25, 2023 $5
-0.29%
$50 million $5,216
Feb 24, 2023 $5.01
-0.91%
$50.14 million $5,176
Feb 23, 2023 $5.06
+1.33%
$50.58 million $6,058
Feb 22, 2023 $4.99
-0.20%
$49.91 million $4,875
Feb 21, 2023 $5
+0.16%
$50.04 million $4,932
Feb 20, 2023 $5
-1.59%
$49.98 million $4,912
Feb 19, 2023 $5.08
-7.20%
$50.77 million $6,569
Feb 18, 2023 $5.47
+1.19%
$54.71 million $5,011
Feb 17, 2023 $5.41
+51.47%
$54.07 million $13,198
Feb 16, 2023 $3.57
+7.85%
$35.67 million $6,134
Feb 15, 2023 $3.31
-0.18%
$33.08 million $4,443
Feb 14, 2023 $3.32
+0.07%
$33.17 million $4,477
Feb 13, 2023 $3.31
-0.70%
$33.1 million $4,560
Feb 12, 2023 $3.34
+0.13%
$33.36 million $4,697
Feb 11, 2023 $3.33
-22.31%
$33.3 million $4,765
Feb 10, 2023 $3.46
-20.66%
$34.58 million $5,951
Feb 9, 2023 $4.36
-0.12%
$43.57 million $2,257
Feb 8, 2023 $4.36
+59.19%
$43.62 million $2,131
Feb 7, 2023 $2.74
-0.86%
$27.39 million $4,781
Feb 6, 2023 $2.77
+1.98%
$27.67 million $4,965
Feb 5, 2023 $2.71
-0.70%
$27.12 million $4,527
Feb 4, 2023 $2.73
-3.50%
$27.34 million $4,710
Feb 3, 2023 $2.83
-27.25%
$28.33 million $4,907
Feb 2, 2023 $3.89
-0.97%
$38.91 million $936
Feb 1, 2023 $3.93
+2.42%
$39.27 million $1,270
Jan 31, 2023 $3.83
+42.03%
$38.33 million $10,042
Jan 30, 2023 $2.7
-0.57%
$26.98 million $4,385
Jan 29, 2023 $2.71
-26.31%
$27.13 million $4,568
Jan 28, 2023 $3.68
+0.20%
$36.81 million $37
Jan 27, 2023 $3.67
-5.31%
$36.74 million $868
Jan 26, 2023 $3.88
+1.88%
$38.78 million $158
Jan 25, 2023 $3.8
-0.23%
$37.97 million $4,506
Jan 24, 2023 $3.81
+2.46%
$38.12 million $4,701
Jan 23, 2023 $3.72
-1.89%
$37.17 million $9,375
Jan 22, 2023 $3.78
-0.40%
$37.83 million $4,765
Jan 21, 2023 $3.8
+1.71%
$38.05 million $5,866
Jan 20, 2023 $3.74
+1.01%
$37.4 million $7,300
Jan 19, 2023 $3.7
-6.42%
$37 million $17,266
Jan 18, 2023 $3.95
-2.35%
$39.54 million $33,632
Jan 17, 2023 $4.05
+31.81%
$40.49 million $17,681
Jan 16, 2023 $3.07
+0.10%
$30.73 million $4,557
Jan 15, 2023 $3.07
-0.11%
$30.69 million $4,554
Jan 14, 2023 $3.07
+0.07%
$30.69 million $5,050
Jan 13, 2023 $3.06
+0.03%
$30.63 million $5,223
Jan 12, 2023 $3.06
+0.13%
$30.62 million $9,083