Defigram Historical Data

DFG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 2.26
-3.31%
$ 22.58 million $ 4.92 million
Oct 15, 2022 $ 2.39
+3.72%
$ 23.92 million $ 5.57 million
Oct 14, 2022 $ 2.35
+3.57%
$ 23.5 million $ 6.5 million
Oct 13, 2022 $ 2.31
+1.87%
$ 23.06 million $ 5.45 million
Oct 12, 2022 $ 2.26
-0.12%
$ 22.64 million $ 7.02 million
Oct 11, 2022 $ 2.27
-0.62%
$ 22.67 million $ 6.04 million
Oct 10, 2022 $ 2.28
+0.96%
$ 22.8 million $ 6.46 million
Oct 9, 2022 $ 2.26
-1.06%
$ 22.58 million $ 6.69 million
Oct 8, 2022 $ 2.28
-1.66%
$ 22.82 million $ 7.18 million
Oct 7, 2022 $ 2.34
+1.48%
$ 23.36 million $ 4.92 million
Oct 6, 2022 $ 2.3
+1.01%
$ 23.01 million $ 6.44 million
Oct 5, 2022 $ 2.28
-3.80%
$ 22.78 million $ 6.62 million
Oct 4, 2022 $ 2.11
-7.69%
$ 21.08 million $ 4.84 million
Oct 3, 2022 $ 2.08
-2.75%
$ 20.78 million $ 4.79 million
Oct 2, 2022 $ 2.14
-0.03%
$ 21.37 million $ 6.15 million
Oct 1, 2022 $ 2.12
-1.62%
$ 21.17 million $ 5.21 million
Sep 30, 2022 $ 2.13
-1.13%
$ 21.25 million $ 5.46 million
Sep 29, 2022 $ 2.12
-1.26%
$ 21.18 million $ 3.79 million
Sep 28, 2022 $ 2.14
-0.62%
$ 21.35 million $ 4.59 million
Sep 27, 2022 $ 2.15
-3.73%
$ 21.48 million $ 4.64 million
Sep 26, 2022 $ 2.23
+26.19%
$ 22.31 million $ 100.88 billion
Sep 25, 2022 $ 2.11
+1.07%
$ 21.09 million $ 5.35 million
Sep 24, 2022 $ 2.12
+0.07%
$ 21.24 million $ 3.64 million
Sep 23, 2022 $ 2.12
+0.95%
$ 21.22 million $ 6.63 million
Sep 22, 2022 $ 2.13
+3.06%
$ 21.3 million $ 4.7 million
Sep 21, 2022 $ 2.11
-1.44%
$ -- $ 5.73 million
Sep 20, 2022 $ 2.14
+1.77%
$ 21.41 million $ 5.11 million
Sep 19, 2022 $ 2.1
-0.88%
$ 21.04 million $ 4.64 million
Sep 18, 2022 $ 2.12
+1.44%
$ 21.25 million $ 4.83 million
Sep 17, 2022 $ 2.13
+2.76%
$ 21.26 million $ 4.93 million
Sep 16, 2022 $ 2.09
+1.76%
$ 20.9 million $ 4.64 million
Sep 15, 2022 $ 2.1
+19.88%
$ 20.97 million $ 3.27 million
Sep 14, 2022 $ 2.48
+41.79%
$ 24.82 million $ 6.81 million
Sep 13, 2022 $ 2.16
+23.36%
$ 21.58 million $ 4.04 million
Sep 12, 2022 $ 2.5
+43.32%
$ 25.03 million $ 3.49 million
Sep 11, 2022 $ 2.21
+25.79%
$ 22.05 million $ 599,586
Sep 10, 2022 $ 2.43
+38.63%
$ 24.3 million $ 2.99 million
Sep 9, 2022 $ 2.4
+37.05%
$ 23.99 million $ 2.19 million
Sep 8, 2022 $ 1.39
-15.22%
$ 13.88 million $ 2.65 million
Sep 7, 2022 $ 1.62
+0.28%
$ 16.21 million $ 2.79 million
Sep 6, 2022 $ 1.61
-6.62%
$ 16.08 million $ 2.98 million
Sep 5, 2022 $ 1.72
-3.43%
$ 17.22 million $ 3.09 million
Sep 4, 2022 $ 1.78
+1.94%
$ 17.83 million $ 3.85 million
Sep 3, 2022 $ 1.63
-2.60%
$ 16.34 million $ 3.9 million
Sep 2, 2022 $ 1.68
+1.31%
$ 16.77 million $ 3.93 million
Sep 1, 2022 $ 1.65
-0.93%
$ 16.55 million $ 3.9 million
Aug 31, 2022 $ 1.67
-0.90%
$ 16.7 million $ 4.16 million
Aug 30, 2022 $ 1.69
-3.83%
$ 16.86 million $ 4.12 million
Aug 29, 2022 $ 1.75
-0.63%
$ 17.53 million $ 3.17 million
Aug 28, 2022 $ 1.76
-28.70%
$ 17.64 million $ 3.32 million