Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $1.98
+1.20%
$19.81 million $9,232
Jan 16, 2026 $1.96
-2.74%
$19.58 million $40,091
Jan 15, 2026 $2.01
-4.83%
$20.13 million $8,965
Jan 14, 2026 $2.12
-1.50%
$21.15 million $4,923
Jan 13, 2026 $2.15
+2.35%
$21.47 million $5,595
Jan 12, 2026 $2.1
+0.96%
$20.98 million $5,088
Jan 11, 2026 $2.08
-3.92%
$20.78 million $7,079
Jan 10, 2026 $2.16
+1.32%
$21.63 million $4,707
Jan 9, 2026 $2.13
-6.86%
$21.29 million $11,863
Jan 8, 2026 $2.29
+2.16%
$22.86 million $13,015
Jan 7, 2026 $2.24
+4.08%
$22.38 million $1,624
Jan 6, 2026 $2.15
-7.96%
$21.5 million $2,059
Jan 5, 2026 $2.27
-6.32%
$22.71 million $2,211
Jan 4, 2026 $2.42
-8.64%
$24.24 million $6,034
Jan 3, 2026 $2.65
+0.16%
$26.54 million $3,508
Jan 2, 2026 $2.65
-14.88%
$26.49 million $6,175
Jan 1, 2026 $3.06
-18.04%
$30.58 million $24,286
Dec 31, 2025 $3.73
+37.85%
$37.31 million $139,988
Dec 30, 2025 $2.71
+2.85%
$27.06 million $9,371
Dec 29, 2025 $2.65
+0.93%
$26.32 million $16,113
Dec 28, 2025 $2.62
-0.22%
$26.23 million $3,970
Dec 27, 2025 $2.6
+1.05%
$25.04 million $6,889
Dec 26, 2025 $2.57
-1.99%
$25.74 million $6,168
Dec 25, 2025 $2.63
+0.32%
$26.26 million $3,780
Dec 24, 2025 $2.67
+2.60%
$26.17 million $3,550
Dec 23, 2025 $2.64
+1.07%
$25.98 million $3,242
Dec 22, 2025 $2.6
-3.02%
$26.12 million $3,538
Dec 21, 2025 $2.58
-1.36%
$26.83 million $5,591
Dec 20, 2025 $2.63
+1.91%
$28.87 million $3,812
Dec 19, 2025 $2.58
+0.32%
$25.78 million $4,314
Dec 18, 2025 $2.57
-1.05%
$25.69 million $5,339
Dec 17, 2025 $2.6
+2.92%
$25.97 million $6,890
Dec 16, 2025 $2.65
-1.31%
$26.48 million $3,797
Dec 15, 2025 $2.52
-3.80%
$26.84 million $3,685
Dec 14, 2025 $2.62
-2.33%
$26.22 million $7,056
Dec 13, 2025 $2.68
-0.23%
$26.84 million $4,663
Dec 12, 2025 $2.69
-0.86%
$26.9 million $16,688
Dec 11, 2025 $2.68
-3.62%
$26.78 million $5,913
Dec 10, 2025 $2.78
+3.96%
$27.78 million $4,683
Dec 9, 2025 $2.67
-0.75%
$26.73 million $13,425
Dec 8, 2025 $2.69
+0.22%
$26.93 million $61,057
Dec 7, 2025 $2.68
+1.02%
$26.81 million $3,935
Dec 6, 2025 $2.65
+1.61%
$26.54 million $7,261
Dec 5, 2025 $2.61
-5.59%
$26.12 million $5,362
Dec 4, 2025 $2.71
-3.55%
$27.13 million $12,348
Dec 3, 2025 $2.81
-0.56%
$28.13 million $21,728
Dec 2, 2025 $2.97
-14.22%
$29.72 million $32,683
Dec 1, 2025 $3.47
-26.01%
$34.65 million $36,288
Nov 30, 2025 $4.85
-17.69%
$45.35 million $13,415
Nov 29, 2025 $5.5
-20.82%
$61.05 million $46,007