Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $1.38
-1.25%
$13.76 million $3,311
Mar 7, 2026 $1.39
-3.76%
$13.93 million $3,156
Mar 6, 2026 $1.45
-3.19%
$14.48 million $3,057
Mar 5, 2026 $1.5
-2.05%
$14.95 million $3,417
Mar 4, 2026 $1.49
+3.33%
$14.85 million $12,687
Mar 3, 2026 $1.41
-2.52%
$14.09 million $6,330
Mar 2, 2026 $1.44
+5.56%
$14.45 million $6,343
Mar 1, 2026 $1.37
-4.24%
$13.69 million $10,441
Feb 28, 2026 $1.43
+4.41%
$14.29 million $3,420
Feb 27, 2026 $1.37
-2.04%
$13.69 million $3,219
Feb 26, 2026 $1.4
-2.16%
$13.97 million $4,839
Feb 25, 2026 $1.43
+5.79%
$14.29 million $29,831
Feb 24, 2026 $1.35
-1.08%
$13.51 million $20,231
Feb 23, 2026 $1.39
-0.16%
$13.95 million $3,735
Feb 22, 2026 $1.4
-2.44%
$13.97 million $3,730
Feb 21, 2026 $1.41
-1.86%
$14.05 million $3,310
Feb 20, 2026 $1.43
+3.11%
$14.34 million $8,478
Feb 19, 2026 $1.39
-2.66%
$13.91 million $3,250
Feb 18, 2026 $1.43
-1.32%
$14.29 million $5,796
Feb 17, 2026 $1.48
+2.43%
$14.84 million $10,121
Feb 16, 2026 $1.53
+5.62%
$15.26 million $5,743
Feb 15, 2026 $1.45
-1.13%
$14.5 million $3,341
Feb 14, 2026 $1.5
+3.70%
$15.01 million $7,422
Feb 13, 2026 $1.45
-4.58%
$14.47 million $3,196
Feb 12, 2026 $1.52
+9.37%
$15.17 million $3,129
Feb 11, 2026 $1.39
-4.11%
$13.87 million $4,009
Feb 10, 2026 $1.45
-2.47%
$14.45 million $3,660
Feb 9, 2026 $1.48
-0.17%
$14.82 million $6,611
Feb 8, 2026 $1.5
+1.35%
$15.04 million $9,686
Feb 7, 2026 $1.48
+0.08%
$14.84 million $19,777
Feb 6, 2026 $1.47
+9.98%
$14.65 million $12,395
Feb 5, 2026 $1.36
-8.34%
$13.63 million $4,325
Feb 4, 2026 $1.49
-5.94%
$14.87 million $4,226
Feb 3, 2026 $1.58
-1.39%
$15.81 million $3,868
Feb 2, 2026 $1.6
-1.47%
$16.04 million $14,017
Feb 1, 2026 $1.67
-0.05%
$16.69 million $6,274
Jan 31, 2026 $1.63
-8.10%
$16.32 million $6,015
Jan 30, 2026 $1.74
-4.17%
$17.41 million $3,335
Jan 29, 2026 $1.82
-1.00%
$18.17 million $3,277
Jan 28, 2026 $1.83
-2.21%
$18.35 million $9,375
Jan 27, 2026 $1.88
+3.57%
$18.76 million $3,432
Jan 26, 2026 $1.81
-1.03%
$18.12 million $4,977
Jan 25, 2026 $1.83
-3.07%
$18.27 million $4,307
Jan 24, 2026 $1.88
-0.31%
$18.85 million $3,097
Jan 23, 2026 $1.93
+4.90%
$19.35 million $7,340
Jan 22, 2026 $1.84
-2.56%
$18.45 million $3,149
Jan 21, 2026 $1.89
+1.99%
$18.93 million $11,678
Jan 20, 2026 $1.86
-2.65%
$18.56 million $6,521
Jan 19, 2026 $1.91
-4.19%
$19.07 million $6,260
Jan 18, 2026 $1.99
+0.45%
$19.9 million $6,416