Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0₈221
-0.23%
$208,735 $43,201
Jan 27, 2025 $0.0₈221
-1.51%
$209,218 $59,374
Jan 26, 2025 $0.0₈225
+1.54%
$212,423 $45,099
Jan 25, 2025 $0.0₈221
-6.27%
$209,197 $11,228
Jan 24, 2025 $0.0₈236
+5.16%
$223,202 $7,762
Jan 23, 2025 $0.0₈23
+8.69%
$217,250 $16,080
Jan 22, 2025 $0.0₈211
-3.49%
$199,768 $6,823
Jan 21, 2025 $0.0₈219
+4.93%
$206,986 $10,680
Jan 20, 2025 $0.0₈209
-13.82%
$197,261 $37,204
Jan 19, 2025 $0.0₈242
+10.87%
$228,942 $76,223
Jan 18, 2025 $0.0₈219
-15.86%
$206,491 $21,157
Jan 17, 2025 $0.0₈26
+5.98%
$245,411 $17,447
Jan 16, 2025 $0.0₈245
+2.66%
$231,559 $31,065
Jan 15, 2025 $0.0₈239
+4.62%
$225,557 $38,278
Jan 14, 2025 $0.0₈228
-36.68%
$215,594 $9,898
Jan 13, 2025 $0.0₈36
+11.67%
$340,219 $904
Jan 12, 2025 $0.0₈322
+0.18%
$304,632 $4,262
Jan 11, 2025 $0.0₈323
+30.54%
$305,182 $69
Jan 10, 2025 $0.0₈247
-1.10%
$233,787 $39,300
Jan 9, 2025 $0.0₈25
-2.43%
$236,397 $32,632
Jan 8, 2025 $0.0₈256
-1.65%
$242,227 $32,605
Jan 7, 2025 $0.0₈261
-7.89%
$246,303 $17,020
Jan 6, 2025 $0.0₈283
+10.82%
$267,427 $57
Jan 5, 2025 $0.0₈255
-1.37%
$241,309 $7,814
Jan 4, 2025 $0.0₈259
-0.72%
$245,134 $8,367
Jan 3, 2025 $0.0₈267
-6.46%
$251,992 $24,540
Jan 2, 2025 $0.0₈285
+16.65%
$269,055 $18,594
Jan 1, 2025 $0.0₈244
-4.84%
$230,660 $7,784
Dec 31, 2024 $0.0₈257
+14.43%
$242,387 $36,660
Dec 30, 2024 $0.0₈224
-10.51%
$211,814 $63,826
Dec 29, 2024 $0.0₈257
-10.03%
$242,609 $11,090
Dec 28, 2024 $0.0₈283
-1.76%
$267,720 $6,471
Dec 27, 2024 $0.0₈289
-2.46%
$272,966 $12,631
Dec 26, 2024 $0.0₈296
+0.16%
$279,842 $7,910
Dec 25, 2024 $0.0₈296
-9.31%
$279,397 $7,860
Dec 24, 2024 $0.0₈326
+9.34%
$308,441 $19,529
Dec 23, 2024 $0.0₈299
+10.15%
$282,099 $43,013
Dec 22, 2024 $0.0₈271
-5.13%
$256,104 $20,396
Dec 21, 2024 $0.0₈286
+0.37%
$269,957 $19,588
Dec 20, 2024 $0.0₈285
-7.11%
$268,969 $55,001
Dec 19, 2024 $0.0₈306
-7.86%
$289,560 $16,369
Dec 18, 2024 $0.0₈333
-6.18%
$314,265 $16,056
Dec 17, 2024 $0.0₈354
-6.59%
$334,975 $17,249
Dec 16, 2024 $0.0₈379
+2.66%
$358,569 $10,801
Dec 15, 2024 $0.0₈37
-4.86%
$349,293 $16,905
Dec 14, 2024 $0.0₈389
+2.27%
$367,138 $14,847
Dec 13, 2024 $0.0₈38
-5.36%
$358,997 $29,986
Dec 12, 2024 $0.0₈401
+6.65%
$379,314 $22,335
Dec 11, 2024 $0.0₈376
+2.96%
$354,945 $18,245
Dec 10, 2024 $0.0₈366
-5.17%
$345,578 $33,343