Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₈386
-10.54%
$364,426 $53,655
Dec 8, 2024 $0.0₈431
+2.66%
$407,355 $106,309
Dec 7, 2024 $0.0₈42
+2.92%
$396,607 $54,668
Dec 6, 2024 $0.0₈408
+0.74%
$385,362 $29,938
Dec 5, 2024 $0.0₈405
+8.29%
$382,537 $20,871
Dec 4, 2024 $0.0₈374
+3.88%
$353,242 $21,871
Dec 3, 2024 $0.0₈36
-3.92%
$340,062 $37,362
Dec 2, 2024 $0.0₈375
-1.21%
$353,919 $30,143
Dec 1, 2024 $0.0₈379
-2.84%
$358,243 $21,403
Nov 30, 2024 $0.0₈39
-6.81%
$368,721 $35,262
Nov 29, 2024 $0.0₈415
+12.59%
$391,932 $37,163
Nov 28, 2024 $0.0₈368
+1.60%
$345,531 $17,917
Nov 27, 2024 $0.0₈365
-6.41%
$345,183 $20,650
Nov 26, 2024 $0.0₈387
-1.81%
$365,321 $17,004
Nov 25, 2024 $0.0₈394
+2.71%
$372,038 $10,070
Nov 24, 2024 $0.0₈375
-6.54%
$354,745 $17,154
Nov 23, 2024 $0.0₈402
+3.63%
$379,586 $16,236
Nov 22, 2024 $0.0₈39
-2.95%
$368,071 $17,642
Nov 21, 2024 $0.0₈401
+1.37%
$379,250 $16,260
Nov 20, 2024 $0.0₈396
-1.62%
$374,133 $16,187
Nov 19, 2024 $0.0₈397
+4.05%
$375,439 $16,046
Nov 18, 2024 $0.0₈382
-9.71%
$360,826 $21,350
Nov 17, 2024 $0.0₈422
+1.29%
$399,104 $18,442
Nov 16, 2024 $0.0₈424
-5.46%
$400,407 $25,822
Nov 15, 2024 $0.0₈448
-4.92%
$423,554 $35,894
Nov 14, 2024 $0.0₈471
+7.68%
$445,479 $52,220
Nov 13, 2024 $0.0₈438
-6.46%
$413,722 $35,472
Nov 12, 2024 $0.0₈468
-0.66%
$442,307 $46,714
Nov 11, 2024 $0.0₈482
+21.71%
$455,582 $91,683
Nov 10, 2024 $0.0₈396
+6.71%
$373,870 $28,269
Nov 9, 2024 $0.0₈371
+2.99%
$350,370 $19,500
Nov 8, 2024 $0.0₈367
+5.89%
$346,712 $10,371
Nov 7, 2024 $0.0₈346
-5.05%
$327,419 $17,898
Nov 6, 2024 $0.0₈361
-0.86%
$341,294 $22,425
Nov 5, 2024 $0.0₈364
+3.58%
$344,248 $6,236
Nov 4, 2024 $0.0₈352
-0.14%
$332,349 $10,520
Nov 3, 2024 $0.0₈352
-6.05%
$332,821 $4,397
Nov 2, 2024 $0.0₈375
+2.09%
$354,272 $6,483
Nov 1, 2024 $0.0₈367
-3.69%
$347,198 $8,748
Oct 31, 2024 $0.0₈381
-2.41%
$360,502 $8,939
Oct 30, 2024 $0.0₈391
-6.82%
$369,398 $13,874
Oct 29, 2024 $0.0₈42
+4.83%
$396,440 $10,015
Oct 28, 2024 $0.0₈4
-2.36%
$378,168 $7,018
Oct 27, 2024 $0.0₈41
+2.01%
$387,317 $21,550
Oct 26, 2024 $0.0₈402
-3.14%
$379,692 $9,785
Oct 25, 2024 $0.0₈415
+2.58%
$392,019 $18,746
Oct 24, 2024 $0.0₈403
-1.61%
$381,204 $5,475
Oct 23, 2024 $0.0₈408
-0.75%
$385,740 $9,132
Oct 22, 2024 $0.0₈406
-4.82%
$384,083 $9,956
Oct 21, 2024 $0.0₈427
-1.52%
$403,884 $21,266