DOGGO Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0₉127
+0.00%
$ 23,445 $ 43
Aug 13, 12 AM $ 0.0₉128
+0.62%
$ 23,457 $ 43
Aug 12, 11 PM $ 0.0₉127
+5.39%
$ 23,309 $ 42
Aug 12, 10 PM $ 0.0₉119
+2.07%
$ 21,908 $ 14
Aug 12, 9 PM $ 0.0₉116
+7.65%
$ 21,425 $ 13
Aug 12, 5 PM $ 0.0₉105
+0.15%
$ 19,388 $ 22
Aug 12, 3 PM $ 0.0₉106
+0.01%
$ 19,409 $ 22
Aug 12, 2 PM $ 0.0₉108
-0.16%
$ 19,914 $ 33
Aug 12, 1 PM $ 0.0₉113
+1.37%
$ 20,835 $ 12
Aug 12, 12 PM $ 0.0₉114
+0.07%
$ 20,893 $ 19
Aug 12, 11 AM $ 0.0₉113
-0.22%
$ 20,870 $ 20
Aug 12, 10 AM $ 0.0₉114
+0.09%
$ 20,914 $ 19
Aug 12, 9 AM $ 0.0₉114
+0.19%
$ 20,974 $ 29
Aug 12, 8 AM $ 0.0₉114
+0.58%
$ 21,002 $ 29
Aug 12, 7 AM $ 0.0₉104
+21.28%
$ 19,179 $ 3
Aug 12, 6 AM $ 0.0₁₀856
+1.60%
$ 15,744 $ 0.1
Aug 12, 5 AM $ 0.0₁₀854
-0.97%
$ 15,719 $ 0.1
Aug 12, 4 AM $ 0.0₁₀852
+0.24%
$ 15,669 $ 0.1
Aug 12, 2 AM $ 0.0₁₀848
+0.00%
$ 15,607 $ 2
Aug 12, 1 AM $ 0.0₁₀776
+0.00%
$ 14,284 $ 2
Aug 12, 12 AM $ 0.0₁₀849
+0.00%
$ 15,619 $ 2
Aug 11, 11 PM $ 0.0₁₀853
+0.00%
$ 15,698 $ 2
Aug 11, 9 PM $ 0.0₁₀855
+0.00%
$ 15,720 $ 2
Aug 11, 8 PM $ 0.0₁₀854
+0.00%
$ 15,711 $ 2
Aug 11, 7 PM $ 0.0₁₀83
+0.00%
$ 15,260 $ 2
Aug 11, 5 PM $ 0.0₁₀849
+0.32%
$ 15,615 $ 2
Aug 11, 3 PM $ 0.0₁₀853
+2.18%
$ 15,698 $ 2
Aug 11, 2 PM $ 0.0₁₀838
-2.26%
$ 15,417 $ 0
Aug 11, 1 PM $ 0.0₁₀858
+0.06%
$ 15,779 $ 0
Aug 11, 12 PM $ 0.0₁₀816
+0.23%
$ 15,006 $ 0
Aug 11, 10 AM $ 0.0₁₀8
+0.00%
$ 14,714 $ 1
Aug 11, 8 AM $ 0.0₁₀784
+0.96%
$ 14,418 $ 0.1
Aug 11, 7 AM $ 0.0₁₀773
+0.34%
$ 14,214 $ 0.1
Aug 11, 4 AM $ 0.0₁₀76
+0.00%
$ 13,975 $ 0
Aug 11, 1 AM $ 0.0₁₀812
+0.00%
$ 14,946 $ 0.1
Aug 10, 11 PM $ 0.0₁₀791
+0.00%
$ 14,543 $ 0.1
Aug 10, 9 PM $ 0.0₁₀786
+0.87%
$ 14,464 $ 0
Aug 10, 5 PM $ 0.0₁₀79
-0.06%
$ 14,534 $ 1
Aug 10, 4 PM $ 0.0₁₀785
+0.04%
$ 14,439 $ 1
Aug 10, 3 PM $ 0.0₁₀815
+1.75%
$ 14,988 $ 1
Aug 10, 2 PM $ 0.0₁₀804
-2.36%
$ 14,789 $ 1
Aug 10, 1 PM $ 0.0₁₀806
+0.00%
$ 14,828 $ 1
Aug 10, 12 PM $ 0.0₁₀811
+1.58%
$ 14,910 $ 1
Aug 10, 9 AM $ 0.0₁₀859
+0.01%
$ 15,795 $ 8
Aug 10, 8 AM $ 0.0₁₀844
+0.00%
$ 15,524 $ 0
Aug 10, 6 AM $ 0.0₁₀846
+0.25%
$ 15,562 $ 0
Aug 10, 4 AM $ 0.0₁₀843
+0.00%
$ 15,509 $ 0
Aug 10, 2 AM $ 0.0₁₀851
-1.09%
$ 15,654 $ 0
Aug 9, 11 PM $ 0.0₁₀814
+0.86%
$ 14,966 $ 1
Aug 9, 10 PM $ 0.0₁₀849
+0.00%
$ 15,609 $ 1