Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0₉106
-1.55%
$19,453 $7
Sep 28, 6 AM $0.0₉107
+0.00%
$19,759 $7
Sep 28, 5 AM $0.0₉106
-1.19%
$19,519 $7
Sep 28, 4 AM $0.0₉108
+0.40%
$19,806 $7
Sep 28, 3 AM $0.0₉107
+0.00%
$19,772 $10
Sep 28, 2 AM $0.0₉107
-0.51%
$19,771 $10
Sep 28, 1 AM $0.0₉108
-0.13%
$19,873 $9
Sep 28, 12 AM $0.0₁₀991
+0.00%
$18,238 $22
Sep 27, 10 PM $0.0₉109
+0.00%
$19,993 $56
Sep 27, 9 PM $0.0₉109
-0.01%
$20,135 $56
Sep 27, 7 PM $0.0₉11
-1.10%
$20,227 $146
Sep 27, 5 PM $0.0₉109
+0.00%
$19,998 $154
Sep 27, 4 PM $0.0₉109
+0.04%
$19,983 $155
Sep 27, 3 PM $0.0₉108
-3.81%
$19,935 $154
Sep 27, 2 PM $0.0₉109
+0.00%
$20,089 $155
Sep 27, 1 PM $0.0₉108
-0.55%
$19,907 $153
Sep 27, 12 PM $0.0₉109
+0.00%
$20,022 $154
Sep 27, 11 AM $0.0₉109
+0.01%
$20,044 $154
Sep 27, 10 AM $0.0₉109
+0.02%
$20,078 $154
Sep 27, 9 AM $0.0₉109
+0.25%
$20,094 $153
Sep 27, 8 AM $0.0₉109
-0.07%
$20,098 $152
Sep 27, 7 AM $0.0₉109
+0.88%
$20,045 $149
Sep 27, 6 AM $0.0₉108
+0.20%
$19,893 $147
Sep 27, 5 AM $0.0₉108
+0.72%
$19,823 $147
Sep 27, 4 AM $0.0₉107
+0.00%
$19,734 $146
Sep 27, 3 AM $0.0₉107
-0.44%
$19,755 $143
Sep 27, 2 AM $0.0₉108
+1.24%
$19,845 $144
Sep 27, 1 AM $0.0₉107
-0.49%
$19,601 $143
Sep 27, 12 AM $0.0₉104
-0.07%
$19,143 $129
Sep 26, 11 PM $0.0₉104
+0.14%
$19,157 $129
Sep 26, 10 PM $0.0₉104
+0.65%
$19,129 $129
Sep 26, 9 PM $0.0₉104
+0.08%
$19,045 $129
Sep 26, 8 PM $0.0₉103
-0.43%
$19,030 $129
Sep 26, 7 PM $0.0₉104
+0.55%
$19,120 $129
Sep 26, 6 PM $0.0₉103
-12.46%
$19,002 $127
Sep 26, 4 PM $0.0₉118
+0.00%
$21,763 $8
Sep 26, 3 PM $0.0₉118
-0.28%
$21,735 $8
Sep 26, 2 PM $0.0₉118
+0.01%
$21,705 $11
Sep 26, 1 PM $0.0₉118
+0.04%
$21,662 $11
Sep 26, 12 PM $0.0₉118
+0.30%
$21,726 $16
Sep 26, 11 AM $0.0₉118
+0.00%
$21,661 $16
Sep 26, 10 AM $0.0₉118
+0.52%
$21,620 $18
Sep 26, 9 AM $0.0₉117
-1.06%
$21,503 $18
Sep 26, 8 AM $0.0₉118
+0.01%
$21,659 $19
Sep 26, 7 AM $0.0₉117
+0.00%
$21,568 $19
Sep 26, 6 AM $0.0₉117
-0.97%
$21,576 $19
Sep 26, 5 AM $0.0₉118
+0.74%
$21,784 $20
Sep 26, 4 AM $0.0₉118
+0.02%
$21,623 $20
Sep 26, 3 AM $0.0₉117
-0.85%
$21,564 $12
Sep 26, 2 AM $0.0₉118
-0.25%
$21,735 $12