Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₉734
+2.85%
$139,252 $3,503
Sep 22 $0.0₉711
+4.05%
$133,521 $9,391
Sep 15 $0.0₉676
-4.05%
$126,280 $2,820
Sep 8 $0.0₉723
+2.32%
$128,936 $5,912
Sep 1 $0.0₉727
-9.97%
$130,175 $1,914
Aug 25 $0.0₉816
-11.27%
$78,787 $4,500
Aug 18 $0.0₉835
+18.04%
$84,369 $12,310
Aug 11 $0.0₉708
+10.46%
$66,912 $38,791
Aug 4 $0.0₉683
-4.47%
$60,576 $207,643
Jul 28 $0.0₉711
-6.94%
$67,564 $467,841
Jul 21 $0.0₉758
-14.91%
$72,196 $430,584
Jul 14 $0.0₉872
+1.05%
$84,198 $390,867
Jul 7 $0.0₉912
+3.35%
$81,555 $422,130
Jun 30 $0.0₉919
-22.26%
$83,484 $404,372
Jun 23 $0.0₈104
+81.14%
$111,708 $605,376
Jun 16 $0.0₉641
-19.36%
$54,431 $442,767
Jun 9 $0.0₉787
+0.93%
$75,126 $318,263
Jun 2 $0.0₉806
-7.04%
$73,708 $281,873
May 26 $0.0₉867
-21.54%
$81,930 $360,232
May 19 $0.0₈104
+4.53%
$104,420 $199,094
May 12 $0.0₉973
-12.81%
$93,931 $136,936
May 5 $0.0₈107
+12.53%
$105,455 $82,289
Apr 28 $0.0₉955
-9.13%
$90,248 $93,824
Apr 21 $0.0₈105
+19.17%
$99,321 $260,355
Apr 14 $0.0₉894
-6.58%
$83,350 $233,990
Apr 7 $0.0₈101
-7.20%
$90,438 $441,444
Mar 31 $0.0₈117
-6.85%
$103,258 $33,001
Mar 24 $0.0₈126
-6.28%
$118,872 $43,884
Mar 17 $0.0₈139
+9.50%
$126,636 $140,267
Mar 10 $0.0₈131
+13.45%
$119,700 $286,325
Mar 3 $0.0₈137
-17.08%
$109,366 $219,749
Feb 24 $0.0₈165
+3.62%
$155,854 $96,524
Feb 17 $0.0₈161
-7.73%
$150,416 $118,739
Feb 10 $0.0₈18
+6.26%
$163,023 $55,222
Feb 3 $0.0₈184
-2.51%
$160,502 $45,730
Jan 27 $0.0₈188
-16.19%
$178,040 $145,210
Jan 20 $0.0₈221
-8.61%
$212,423 $89,778
Jan 13 $0.0₈219
-32.22%
$228,942 $118,749
Jan 6 $0.0₈323
+26.47%
$304,632 $121,684
Dec 30 $0.0₈259
+3.56%
$241,309 $159,770
Dec 23 $0.0₈283
+4.54%
$242,609 $97,413
Dec 16 $0.0₈286
-22.71%
$256,104 $135,064
Dec 9 $0.0₈389
-9.87%
$349,293 $172,410
Dec 2 $0.0₈42
+10.71%
$407,355 $194,853
Nov 25 $0.0₈379
-1.10%
$358,243 $159,469
Nov 18 $0.0₈402
-5.02%
$354,745 $103,720
Nov 11 $0.0₈424
+6.97%
$399,104 $287,806
Nov 4 $0.0₈371
+5.27%
$373,870 $86,949
Oct 28 $0.0₈352
-14.07%
$332,821 $59,475
Oct 21 $0.0₈402
-7.42%
$387,317 $74,360