Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.0₈617
-7.07%
$582,955 $195,483
Dec 24, 2023 $0.0₈667
-14.58%
$630,179 $257,893
Dec 23, 2023 $0.0₈781
-4.67%
$737,723 $177,101
Dec 22, 2023 $0.0₈819
-1.27%
$773,845 $267,990
Dec 21, 2023 $0.0₈837
-3.77%
$791,221 $277,302
Dec 20, 2023 $0.0₈871
+3.42%
$823,229 $289,681
Dec 19, 2023 $0.0₈844
+0.96%
$797,523 $454,501
Dec 18, 2023 $0.0₈836
-9.46%
$789,978 $284,820
Dec 17, 2023 $0.0₈923
-9.37%
$872,528 $476,247
Dec 16, 2023 $0.0₇102
-12.67%
$965,639 $513,895
Dec 15, 2023 $0.0₇117
+2.02%
$1.11 million $1.15 million
Dec 14, 2023 $0.0₇115
-3.95%
$1.09 million $1.11 million
Dec 13, 2023 $0.0₇12
+29.11%
$1.13 million $986,101
Dec 12, 2023 $0.0₈924
-9.01%
$872,689 $696,681
Dec 11, 2023 $0.0₇1
+43.91%
$944,913 $1.83 million
Dec 10, 2023 $0.0₈691
-41.08%
$653,150 $1.19 million
Dec 9, 2023 $0.0₇117
-23.16%
$1.1 million $5.18 million
Dec 8, 2023 $0.0₈569
+512.78%
$538,091 $1.77 million
Dec 7, 2023 $0.0₉93
+25.11%
$87,882 $40,144
Dec 6, 2023 $0.0₉747
-7.89%
$70,554 $22,015
Dec 5, 2023 $0.0₉811
+17.65%
$76,599 $21,860
Dec 4, 2023 $0.0₉693
+2.77%
$65,487 $24,144
Dec 3, 2023 $0.0₉674
-4.33%
$63,719 $18,520
Dec 2, 2023 $0.0₉705
+13.02%
$66,600 $18,454
Dec 1, 2023 $0.0₉624
-2.41%
$58,930 $21,587
Nov 30, 2023 $0.0₉641
+5.41%
$60,533 $27,361
Nov 29, 2023 $0.0₉608
-8.88%
$57,428 $25,892
Nov 28, 2023 $0.0₉667
+0.51%
$63,024 $30,447
Nov 27, 2023 $0.0₉664
-12.35%
$62,705 $137,424
Nov 26, 2023 $0.0₉757
-5.75%
$71,507 $102,193
Nov 25, 2023 $0.0₉8
+2.68%
$75,578 $42,046
Nov 24, 2023 $0.0₉78
+13.72%
$73,669 $198,986
Nov 23, 2023 $0.0₉684
+16.58%
$64,661 $148,630
Nov 22, 2023 $0.0₉587
+3.71%
$55,474 $150,388
Nov 21, 2023 $0.0₉567
-3.28%
$53,609 $80,605
Nov 20, 2023 $0.0₉587
-4.57%
$55,428 $76,784
Nov 19, 2023 $0.0₉613
-6.63%
$57,964 $136,771
Nov 18, 2023 $0.0₉659
+5.52%
$62,285 $119,938
Nov 17, 2023 $0.0₉624
+5.30%
$58,979 $130,159
Nov 16, 2023 $0.0₉594
-10.00%
$56,085 $121,294
Nov 15, 2023 $0.0₉646
+13.01%
$61,037 $142,010
Nov 14, 2023 $0.0₉565
-10.98%
$53,423 $181,113
Nov 13, 2023 $0.0₉633
-10.63%
$59,794 $151,876
Nov 12, 2023 $0.0₉706
+2.83%
$66,747 $177,640
Nov 11, 2023 $0.0₉687
-4.08%
$64,923 $134,128
Nov 10, 2023 $0.0₉716
+8.73%
$67,645 $141,904
Nov 9, 2023 $0.0₉659
-5.03%
$62,260 $169,089
Nov 8, 2023 $0.0₉692
+3.37%
$65,381 $145,900
Nov 7, 2023 $0.0₉67
-0.38%
$63,272 $165,236
Nov 6, 2023 $0.0₉671
-6.89%
$63,374 $159,280