Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0₉722
+6.31%
$68,199 $128,698
Nov 4, 2023 $0.0₉678
+1.28%
$64,043 $151,583
Nov 3, 2023 $0.0₉669
+1.43%
$63,199 $163,911
Nov 2, 2023 $0.0₉661
-5.55%
$62,473 $184,746
Nov 1, 2023 $0.0₉702
+10.63%
$66,358 $179,025
Oct 31, 2023 $0.0₉639
-5.95%
$60,406 $149,569
Oct 30, 2023 $0.0₉679
-0.44%
$64,193 $140,458
Oct 29, 2023 $0.0₉683
-1.35%
$64,499 $165,393
Oct 28, 2023 $0.0₉691
+5.22%
$65,277 $91,534
Oct 27, 2023 $0.0₉657
-3.36%
$62,041 $176,994
Oct 26, 2023 $0.0₉657
-1.79%
$62,112 $132,118
Oct 25, 2023 $0.0₉67
+1.41%
$63,318 $178,284
Oct 24, 2023 $0.0₉663
-1.65%
$62,673 $122,520
Oct 23, 2023 $0.0₉674
-2.26%
$63,689 $158,794
Oct 22, 2023 $0.0₉689
-0.45%
$65,086 $157,861
Oct 21, 2023 $0.0₉691
+6.16%
$65,325 $191,001
Oct 20, 2023 $0.0₉65
+1.87%
$61,453 $145,847
Oct 19, 2023 $0.0₉641
-5.37%
$60,554 $161,799
Oct 18, 2023 $0.0₉677
-3.01%
$63,986 $158,345
Oct 17, 2023 $0.0₉708
+4.32%
$66,942 $162,651
Oct 16, 2023 $0.0₉678
+3.30%
$64,110 $167,140
Oct 15, 2023 $0.0₉658
-0.12%
$62,143 $102,455
Oct 14, 2023 $0.0₉658
+0.65%
$62,193 $143,976
Oct 13, 2023 $0.0₉651
-1.53%
$61,524 $152,015
Oct 12, 2023 $0.0₉663
-9.01%
$62,630 $82,593
Oct 11, 2023 $0.0₉729
+1.48%
$68,882 $84,719
Oct 10, 2023 $0.0₉717
+8.94%
$67,779 $169,365
Oct 9, 2023 $0.0₉659
-10.65%
$62,299 $155,304
Oct 8, 2023 $0.0₉738
+0.56%
$69,711 $138,057
Oct 7, 2023 $0.0₉734
-0.22%
$69,376 $120,531
Oct 6, 2023 $0.0₉733
-9.50%
$69,292 $80,185
Oct 5, 2023 $0.0₉812
+0.67%
$76,732 $83,676
Oct 4, 2023 $0.0₉804
-14.21%
$75,970 $178,297
Oct 3, 2023 $0.0₉936
+15.32%
$88,445 $161,208
Oct 2, 2023 $0.0₉81
-5.88%
$76,570 $161,675
Oct 1, 2023 $0.0₉861
-18.45%
$81,347 $169,405
Sep 30, 2023 $0.0₈105
+66.02%
$98,956 $230,067
Sep 29, 2023 $0.0₉631
-1.58%
$59,591 $71,225
Sep 28, 2023 $0.0₉64
-3.92%
$60,524 $72,030
Sep 27, 2023 $0.0₉663
-4.27%
$62,661 $126,706
Sep 26, 2023 $0.0₉694
-0.25%
$65,582 $97,079
Sep 25, 2023 $0.0₉695
-10.83%
$65,647 $69,103
Sep 24, 2023 $0.0₉779
+2.77%
$73,630 $33,101
Sep 23, 2023 $0.0₉758
+2.66%
$71,653 $30,662
Sep 22, 2023 $0.0₉739
+1.78%
$69,796 $35,432
Sep 21, 2023 $0.0₉84
-2.42%
$79,379 $167,342
Sep 20, 2023 $0.0₉859
+0.66%
$81,192 $167,277
Sep 19, 2023 $0.0₉853
+2.14%
$80,593 $143,538
Sep 18, 2023 $0.0₉836
-6.20%
$79,023 $142,109
Sep 17, 2023 $0.0₉889
+2.52%
$84,046 $118,215