Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.0₉866
-3.40%
$81,872 $144,952
Sep 15, 2023 $0.0₉896
-3.85%
$84,701 $151,022
Sep 14, 2023 $0.0₉932
+2.77%
$88,104 $94,436
Sep 13, 2023 $0.0₉908
-6.26%
$85,801 $128,103
Sep 12, 2023 $0.0₉978
+3.22%
$92,448 $171,198
Sep 11, 2023 $0.0₉949
-4.24%
$89,645 $88,104
Sep 10, 2023 $0.0₉99
-11.46%
$93,575 $46,966
Sep 9, 2023 $0.0₈112
+3.71%
$105,678 $95,906
Sep 8, 2023 $0.0₈108
-16.49%
$101,594 $77,523
Sep 7, 2023 $0.0₈128
-1.83%
$120,869 $105,945
Sep 6, 2023 $0.0₈13
-5.30%
$122,740 $122,689
Sep 5, 2023 $0.0₈137
-13.88%
$129,644 $100,581
Sep 4, 2023 $0.0₈159
+5.08%
$150,546 $134,005
Sep 3, 2023 $0.0₈154
-6.27%
$145,813 $142,478
Sep 2, 2023 $0.0₈165
-5.63%
$155,518 $106,422
Sep 1, 2023 $0.0₈173
-5.97%
$163,387 $97,245
Aug 31, 2023 $0.0₈186
+2.81%
$176,053 $151,139
Aug 30, 2023 $0.0₈182
-8.61%
$171,585 $100,572
Aug 29, 2023 $0.0₈199
-3.25%
$188,265 $128,394
Aug 28, 2023 $0.0₈206
+18.35%
$194,555 $153,381
Aug 27, 2023 $0.0₈174
-11.84%
$164,344 $120,716
Aug 26, 2023 $0.0₈197
+7.74%
$186,377 $82,298
Aug 25, 2023 $0.0₈183
+0.64%
$172,659 $100,128
Aug 24, 2023 $0.0₈182
+2.83%
$171,789 $86,397
Aug 23, 2023 $0.0₈177
-1.36%
$167,144 $168,307
Aug 22, 2023 $0.0₈18
-1.43%
$169,688 $193,242
Aug 21, 2023 $0.0₈182
-4.51%
$172,335 $137,393
Aug 20, 2023 $0.0₈191
+1.19%
$180,101 $149,590
Aug 19, 2023 $0.0₈188
-1.44%
$177,592 $42,387
Aug 18, 2023 $0.0₈192
+1.26%
$181,671 $126,605
Aug 17, 2023 $0.0₈188
+2.98%
$177,212 $146,367
Aug 16, 2023 $0.0₈182
-3.98%
$172,425 $98,213
Aug 15, 2023 $0.0₈19
+5.36%
$179,761 $163,568
Aug 14, 2023 $0.0₈179
+0.64%
$169,341 $141,040
Aug 13, 2023 $0.0₈178
+2.54%
$167,909 $181,131
Aug 12, 2023 $0.0₈173
-3.59%
$163,420 $128,150
Aug 11, 2023 $0.0₈179
-5.30%
$169,585 $146,673
Aug 10, 2023 $0.0₈189
+2.76%
$178,850 $158,950
Aug 9, 2023 $0.0₈184
-1.05%
$174,165 $185,781
Aug 8, 2023 $0.0₈186
+0.11%
$175,919 $163,801
Aug 7, 2023 $0.0₈186
-1.28%
$176,117 $144,285
Aug 6, 2023 $0.0₈189
-3.22%
$178,257 $194,971
Aug 5, 2023 $0.0₈195
+2.88%
$183,904 $144,707
Aug 4, 2023 $0.0₈19
+0.29%
$179,343 $165,888
Aug 3, 2023 $0.0₈189
-0.01%
$178,556 $172,436
Aug 2, 2023 $0.0₈189
+0.28%
$178,628 $156,578
Aug 1, 2023 $0.0₈189
-1.98%
$178,224 $184,584
Jul 31, 2023 $0.0₈192
-0.95%
$181,503 $181,550
Jul 30, 2023 $0.0₈194
+0.09%
$183,355 $199,382
Jul 29, 2023 $0.0₈194
-2.10%
$183,233 $166,570