DOGGO Historical Data

DOGGO Page 4
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₉557
+1.67%
$ 102,393 $ 63
Nov 4, 2025 $ 0.0₉551
+2.48%
$ 101,322 $ 187
Nov 3, 2025 $ 0.0₉557
-5.53%
$ 102,418 $ 2,998
Nov 2, 2025 $ 0.0₉59
+0.98%
$ 108,497 $ 13
Nov 1, 2025 $ 0.0₉586
+0.62%
$ 107,763 $ 113
Oct 31, 2025 $ 0.0₉577
+1.11%
$ 106,066 $ 347
Oct 30, 2025 $ 0.0₉586
+0.46%
$ 107,960 $ 609
Oct 29, 2025 $ 0.0₉591
-1.63%
$ 108,714 $ 197
Oct 28, 2025 $ 0.0₉597
-4.84%
$ 109,910 $ 151
Oct 27, 2025 $ 0.0₉624
+1.11%
$ 114,820 $ 112
Oct 26, 2025 $ 0.0₉606
+4.29%
$ 111,451 $ 61
Oct 25, 2025 $ 0.0₉578
-0.23%
$ 106,416 $ 344
Oct 24, 2025 $ 0.0₉599
-2.22%
$ 110,156 $ 255
Oct 23, 2025 $ 0.0₉63
+6.20%
$ 115,906 $ 63
Oct 22, 2025 $ 0.0₉591
-3.44%
$ 108,840 $ 528
Oct 21, 2025 $ 0.0₉626
-4.83%
$ 115,223 $ 407
Oct 20, 2025 $ 0.0₉657
-1.30%
$ 121,070 $ 924
Oct 19, 2025 $ 0.0₉676
+4.58%
$ 125,256 $ 1,385
Oct 18, 2025 $ 0.0₉643
+5.94%
$ 118,248 $ 123
Oct 17, 2025 $ 0.0₉626
+1.44%
$ 114,441 $ 190
Oct 16, 2025 $ 0.0₉606
-5.89%
$ 111,409 $ 167
Oct 15, 2025 $ 0.0₉644
-7.75%
$ 118,383 $ 485
Oct 14, 2025 $ 0.0₉693
+1.56%
$ 127,492 $ 455
Oct 13, 2025 $ 0.0₉691
+14.06%
$ 127,043 $ 150
Oct 12, 2025 $ 0.0₉607
+0.44%
$ 111,681 $ 211
Oct 11, 2025 $ 0.0₉605
+1.80%
$ 110,969 $ 1,049
Oct 10, 2025 $ 0.0₉642
-1.75%
$ 117,728 $ 368
Oct 9, 2025 $ 0.0₉665
-1.40%
$ 122,348 $ 106
Oct 8, 2025 $ 0.0₉67
-3.03%
$ 123,258 $ 847
Oct 7, 2025 $ 0.0₉684
-2.51%
$ 134,649 $ 1,968
Oct 6, 2025 $ 0.0₉696
-0.78%
$ 128,068 $ 273
Oct 5, 2025 $ 0.0₉757
+3.20%
$ 139,252 $ 197
Oct 4, 2025 $ 0.0₉734
-3.74%
$ 134,956 $ 445
Oct 3, 2025 $ 0.0₉757
-0.98%
$ 139,264 $ 315
Oct 2, 2025 $ 0.0₉769
-6.19%
$ 141,546 $ 456
Oct 1, 2025 $ 0.0₉819
-1.35%
$ 153,738 $ 466
Sep 30, 2025 $ 0.0₉827
+6.40%
$ 134,752 $ 1,673
Sep 29, 2025 $ 0.0₉704
-1.26%
$ 129,567 $ 149
Sep 28, 2025 $ 0.0₉728
+3.11%
$ 133,521 $ 134
Sep 27, 2025 $ 0.0₉711
+0.23%
$ 130,708 $ 144
Sep 26, 2025 $ 0.0₉72
+4.68%
$ 132,386 $ 392
Sep 25, 2025 $ 0.0₉683
-10.67%
$ 125,594 $ 831
Sep 24, 2025 $ 0.0₉769
+7.93%
$ 140,784 $ 420
Sep 23, 2025 $ 0.0₉713
+13.44%
$ 131,248 $ 6,100
Sep 22, 2025 $ 0.0₉63
-7.78%
$ 116,367 $ 1,504
Sep 21, 2025 $ 0.0₉686
+1.61%
$ 126,280 $ 96
Sep 20, 2025 $ 0.0₉676
-3.72%
$ 124,280 $ 225
Sep 19, 2025 $ 0.0₉701
+0.02%
$ 128,254 $ 253
Sep 18, 2025 $ 0.0₉692
-1.73%
$ 127,321 $ 793
Sep 17, 2025 $ 0.0₉725
+5.11%
$ 129,678 $ 499