Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0₉115
-0.96%
$21,170 $3
Mar 13, 2026 $0.0₉117
+1.05%
$21,440 $23
Mar 12, 2026 $0.0₉113
+0.20%
$20,705 $12
Mar 11, 2026 $0.0₉108
-3.14%
$19,901 $68
Mar 10, 2026 $0.0₉112
+13.53%
$20,546 $53
Mar 9, 2026 $0.0₉105
+8.44%
$19,249 $15
Mar 8, 2026 $0.0₁₀969
+1.39%
$17,826 $16
Mar 7, 2026 $0.0₁₀949
-5.56%
$17,458 $34
Mar 6, 2026 $0.0₉102
+4.92%
$18,789 $127
Mar 5, 2026 $0.0₁₀977
+0.07%
$17,964 $21
Mar 4, 2026 $0.0₁₀994
+38.11%
$18,279 $104
Mar 3, 2026 $0.0₁₀705
-10.82%
$12,967 $6
Mar 2, 2026 $0.0₁₀803
+4.76%
$14,763 $19
Mar 1, 2026 $0.0₁₀773
+1.50%
$14,217 $53
Feb 28, 2026 $0.0₁₀762
-6.83%
$14,026 $55
Feb 27, 2026 $0.0₁₀829
-7.13%
$15,249 $91
Feb 26, 2026 $0.0₁₀892
-4.10%
$16,412 $103
Feb 25, 2026 $0.0₁₀932
+6.60%
$17,154 $31
Feb 24, 2026 $0.0₁₀874
+5.25%
$16,076 $382
Feb 23, 2026 $0.0₁₀821
+36.92%
$15,096 $251
Feb 22, 2026 $0.0₁₀739
+9.14%
$13,599 $38
Feb 21, 2026 $0.0₁₀635
-14.81%
$11,680 $85
Feb 20, 2026 $0.0₁₀752
+21.59%
$13,841 $314
Feb 19, 2026 $0.0₁₀693
-55.99%
$12,743 $1,527
Feb 18, 2026 $0.0₉157
+0.97%
$28,956 $359
Feb 17, 2026 $0.0₉155
-1.92%
$28,597 $45
Feb 16, 2026 $0.0₉158
+35.75%
$29,027 $163
Feb 15, 2026 $0.0₉116
-9.88%
$21,391 $312
Feb 14, 2026 $0.0₉121
-16.47%
$22,275 $125
Feb 13, 2026 $0.0₉131
+11.92%
$-- $158
Feb 12, 2026 $0.0₉155
-9.37%
$28,545 $109
Feb 11, 2026 $0.0₉193
-9.86%
$-- $215
Feb 10, 2026 $0.0₉215
-6.65%
$39,523 $279
Feb 9, 2026 $0.0₉171
+98.29%
$31,369 $7,883
Feb 8, 2026 $0.0₁₀862
-0.42%
$15,852 $11
Feb 7, 2026 $0.0₁₀866
+0.01%
$15,973 $52
Feb 6, 2026 $0.0₁₀87
-22.13%
$15,998 $435
Feb 5, 2026 $0.0₁₀766
-0.45%
$-- $378
Feb 4, 2026 $0.0₁₀756
+57.56%
$14,153 $374
Feb 3, 2026 $0.0₁₀464
-28.22%
$8,544 $3,167
Feb 2, 2026 $0.0₁₀647
+16.16%
$11,904 $2,195
Feb 1, 2026 $0.0₁₀557
-21.54%
$10,248 $8,191
Jan 31, 2026 $0.0₁₀71
-36.61%
$13,061 $6,752
Jan 30, 2026 $0.0₉112
-53.16%
$20,603 $6,771
Jan 29, 2026 $0.0₉239
-53.84%
$43,644 $19,652
Jan 28, 2026 $0.0₉518
+0.77%
$95,290 $13,338
Jan 27, 2026 $0.0₉514
-0.62%
$94,562 $12,184
Jan 26, 2026 $0.0₉506
+2.93%
$93,161 $13,006
Jan 25, 2026 $0.0₉492
-2.76%
$90,506 $11,336
Jan 24, 2026 $0.0₉506
-1.76%
$93,078 $12,941