Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0₉665
+3.64%
$62,818 $1,044
Aug 15, 2025 $0.0₉639
-9.66%
$60,425 $449
Aug 14, 2025 $0.0₉708
-0.41%
$66,901 $965
Aug 13, 2025 $0.0₉711
+11.14%
$67,177 $9,343
Aug 12, 2025 $0.0₉64
+0.26%
$60,446 $12,375
Aug 11, 2025 $0.0₉638
-0.47%
$60,290 $13,997
Aug 10, 2025 $0.0₉641
-6.15%
$60,576 $25,429
Aug 9, 2025 $0.0₉683
+1.02%
$64,542 $16,391
Aug 8, 2025 $0.0₉677
+1.39%
$63,982 $11,693
Aug 7, 2025 $0.0₉668
+2.26%
$63,107 $29,004
Aug 6, 2025 $0.0₉653
+0.60%
$61,707 $51,410
Aug 5, 2025 $0.0₉649
-2.97%
$61,341 $38,510
Aug 4, 2025 $0.0₉669
-6.43%
$63,219 $60,634
Aug 3, 2025 $0.0₉711
+1.86%
$67,564 $51,921
Aug 2, 2025 $0.0₉71
-1.78%
$65,959 $62,498
Aug 1, 2025 $0.0₉724
-3.86%
$68,322 $66,884
Jul 31, 2025 $0.0₉753
-0.26%
$71,160 $72,569
Jul 30, 2025 $0.0₉756
-0.66%
$71,440 $56,760
Jul 29, 2025 $0.0₉761
+3.82%
$71,917 $72,618
Jul 28, 2025 $0.0₉733
-4.05%
$69,272 $84,592
Jul 27, 2025 $0.0₉764
+0.78%
$72,196 $68,836
Jul 26, 2025 $0.0₉758
-0.64%
$71,640 $90,777
Jul 25, 2025 $0.0₉763
+10.20%
$72,102 $65,770
Jul 24, 2025 $0.0₉689
-20.28%
$65,087 $91,974
Jul 23, 2025 $0.0₉864
-5.57%
$81,646 $65,724
Jul 22, 2025 $0.0₉915
+1.63%
$86,465 $64,151
Jul 21, 2025 $0.0₉9
+1.05%
$85,081 $52,187
Jul 20, 2025 $0.0₉891
+2.17%
$84,198 $72,430
Jul 19, 2025 $0.0₉872
-0.71%
$82,411 $53,394
Jul 18, 2025 $0.0₉878
+2.63%
$83,002 $70,541
Jul 17, 2025 $0.0₉856
-3.06%
$80,890 $65,411
Jul 16, 2025 $0.0₉884
+2.55%
$83,536 $63,689
Jul 15, 2025 $0.0₉862
+0.82%
$81,457 $65,804
Jul 14, 2025 $0.0₉855
-0.93%
$80,794 $72,029
Jul 13, 2025 $0.0₉863
-5.38%
$81,555 $67,835
Jul 12, 2025 $0.0₉912
+5.02%
$86,182 $70,810
Jul 11, 2025 $0.0₉868
+2.72%
$82,062 $74,268
Jul 10, 2025 $0.0₉852
-1.27%
$80,522 $74,720
Jul 9, 2025 $0.0₉864
-5.84%
$81,646 $82,453
Jul 8, 2025 $0.0₉918
+1.06%
$86,714 $68,917
Jul 7, 2025 $0.0₉908
+2.89%
$85,804 $50,962
Jul 6, 2025 $0.0₉883
-3.86%
$83,484 $62,535
Jul 5, 2025 $0.0₉919
+5.24%
$86,838 $78,705
Jul 4, 2025 $0.0₉873
+4.70%
$82,512 $72,238
Jul 3, 2025 $0.0₉736
-6.20%
$69,550 $70,495
Jul 2, 2025 $0.0₉785
-3.93%
$74,145 $61,214
Jul 1, 2025 $0.0₉817
-20.32%
$77,178 $56,886
Jun 30, 2025 $0.0₈102
-13.29%
$96,860 $64,833
Jun 29, 2025 $0.0₈118
+13.30%
$111,708 $71,569
Jun 28, 2025 $0.0₈104
-0.72%
$98,597 $77,637