Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0₉757
+3.20%
$139,252 $197
Oct 4, 2025 $0.0₉734
-3.74%
$134,956 $445
Oct 3, 2025 $0.0₉757
-0.98%
$139,264 $315
Oct 2, 2025 $0.0₉769
-6.19%
$141,546 $456
Oct 1, 2025 $0.0₉819
-1.35%
$153,738 $466
Sep 30, 2025 $0.0₉827
+6.40%
$134,752 $1,673
Sep 29, 2025 $0.0₉704
-1.26%
$129,567 $149
Sep 28, 2025 $0.0₉728
+3.11%
$133,521 $134
Sep 27, 2025 $0.0₉711
+0.23%
$130,708 $144
Sep 26, 2025 $0.0₉72
+4.68%
$132,386 $392
Sep 25, 2025 $0.0₉683
-10.67%
$125,594 $831
Sep 24, 2025 $0.0₉769
+7.93%
$140,784 $420
Sep 23, 2025 $0.0₉713
+13.44%
$131,248 $6,100
Sep 22, 2025 $0.0₉63
-7.78%
$116,367 $1,504
Sep 21, 2025 $0.0₉686
+1.61%
$126,280 $96
Sep 20, 2025 $0.0₉676
-3.72%
$124,280 $225
Sep 19, 2025 $0.0₉701
+0.02%
$128,254 $253
Sep 18, 2025 $0.0₉692
-1.73%
$127,321 $793
Sep 17, 2025 $0.0₉725
+5.11%
$129,678 $499
Sep 16, 2025 $0.0₉693
-0.25%
$127,500 $545
Sep 15, 2025 $0.0₉692
-1.84%
$125,563 $506
Sep 14, 2025 $0.0₉722
+0.83%
$128,936 $358
Sep 13, 2025 $0.0₉723
+4.47%
$133,019 $1,216
Sep 12, 2025 $0.0₉691
+0.65%
$128,389 $1,751
Sep 11, 2025 $0.0₉712
+4.78%
$130,453 $411
Sep 10, 2025 $0.0₉675
-2.06%
$127,406 $606
Sep 9, 2025 $0.0₉694
-2.94%
$127,584 $161
Sep 8, 2025 $0.0₉7
-1.01%
$128,692 $1,767
Sep 7, 2025 $0.0₉708
+0.19%
$130,175 $249
Sep 6, 2025 $0.0₉727
+2.46%
$133,892 $269
Sep 5, 2025 $0.0₉714
+1.10%
$66,718 $172
Sep 4, 2025 $0.0₉714
-4.64%
$66,618 $477
Sep 3, 2025 $0.0₉746
-2.28%
$70,540 $231
Sep 2, 2025 $0.0₉759
-0.03%
$71,744 $302
Sep 1, 2025 $0.0₉756
-6.41%
$71,922 $462
Aug 31, 2025 $0.0₉814
-0.15%
$78,787 $510
Aug 30, 2025 $0.0₉816
-2.18%
$77,682 $152
Aug 29, 2025 $0.0₉832
+8.31%
$78,667 $2,360
Aug 28, 2025 $0.0₉748
-5.69%
$70,719 $414
Aug 27, 2025 $0.0₉795
-4.25%
$75,110 $389
Aug 26, 2025 $0.0₉829
+2.28%
$78,160 $662
Aug 25, 2025 $0.0₉866
-5.85%
$77,621 $524
Aug 24, 2025 $0.0₉893
-2.78%
$84,369 $1,801
Aug 23, 2025 $0.0₉835
+5.46%
$-- $711
Aug 22, 2025 $0.0₉711
-4.56%
$67,178 $671
Aug 21, 2025 $0.0₉745
-14.74%
$70,273 $1,751
Aug 20, 2025 $0.0₉881
+22.00%
$82,972 $6,122
Aug 19, 2025 $0.0₉638
+1.71%
$60,296 $959
Aug 18, 2025 $0.0₉629
-10.99%
$59,471 $2,096
Aug 17, 2025 $0.0₉708
+2.91%
$66,912 $618