Coinranking
Ovato Historical Data
OVO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2025 | $0.617 | +2.02% | ||
| May 13, 2025 | $0.604 | -1.36% | ||
| May 12, 2025 | $0.613 | +0.75% | ||
| May 11, 2025 | $0.61 | -0.39% | ||
| May 10, 2025 | $0.612 | -0.60% | ||
| May 9, 2025 | $0.614 | +2.20% | ||
| May 8, 2025 | $0.601 | -0.31% | ||
| May 7, 2025 | $0.603 | -0.25% | ||
| May 6, 2025 | $0.604 | +1.20% | ||
| May 5, 2025 | $0.597 | +1.60% | ||
| May 4, 2025 | $0.586 | -1.91% | ||
| May 3, 2025 | $0.597 | -0.13% | ||
| May 2, 2025 | $0.596 | -0.02% | ||
| May 1, 2025 | $0.596 | +1.57% | ||
| Apr 30, 2025 | $0.587 | -0.66% | ||
| Apr 29, 2025 | $0.592 | +0.25% | ||
| Apr 28, 2025 | $0.591 | -1.73% | ||
| Apr 27, 2025 | $0.602 | +1.50% | ||
| Apr 26, 2025 | $0.592 | +0.61% | ||
| Apr 25, 2025 | $0.589 | -0.34% | ||
| Apr 24, 2025 | $0.591 | +1.33% | ||
| Apr 23, 2025 | $0.583 | -1.27% | ||
| Apr 22, 2025 | $0.591 | +2.17% | ||
| Apr 21, 2025 | $0.578 | +1.23% | ||
| Apr 20, 2025 | $0.572 | -2.45% | ||
| Apr 19, 2025 | $0.586 | +0.04% | ||
| Apr 18, 2025 | $0.586 | +2.29% | ||
| Apr 17, 2025 | $0.574 | -1.95% | ||
| Apr 16, 2025 | $0.587 | +0.87% | ||
| Apr 15, 2025 | $0.583 | -0.91% | ||
| Apr 14, 2025 | $0.589 | +3.12% | ||
| Apr 13, 2025 | $0.572 | +0.61% | ||
| Apr 12, 2025 | $0.569 | -1.01% | ||
| Apr 11, 2025 | $0.575 | +1.45% | ||
| Apr 10, 2025 | $0.567 | -0.96% | ||
| Apr 9, 2025 | $0.573 | -0.77% | ||
| Apr 8, 2025 | $0.577 | +1.25% | ||
| Apr 7, 2025 | $0.571 | +0.24% | ||
| Apr 6, 2025 | $0.569 | -1.73% | ||
| Apr 5, 2025 | $0.58 | +2.84% | ||
| Apr 4, 2025 | $0.565 | -0.24% | ||
| Apr 3, 2025 | $0.567 | +1.31% | ||
| Apr 2, 2025 | $0.56 | -0.39% | ||
| Apr 1, 2025 | $0.563 | +0.14% | ||
| Mar 31, 2025 | $0.563 | +1.44% | ||
| Mar 30, 2025 | $0.557 | -0.45% | ||
| Mar 29, 2025 | $0.561 | +0.58% | ||
| Mar 28, 2025 | $0.557 | -0.81% | ||
| Mar 27, 2025 | $0.562 | +1.56% | ||
| Mar 26, 2025 | $0.554 | -1.33% | ||