Coinranking
Ovato Historical Data
OVO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.554 | -1.33% | ||
| Mar 25, 2025 | $0.561 | -0.89% | ||
| Mar 24, 2025 | $0.567 | +3.01% | ||
| Mar 23, 2025 | $0.552 | +0.53% | ||
| Mar 22, 2025 | $0.55 | +0.67% | ||
| Mar 21, 2025 | $0.546 | -0.32% | ||
| Mar 20, 2025 | $0.549 | -0.20% | ||
| Mar 19, 2025 | $0.549 | -2.19% | ||
| Mar 18, 2025 | $0.562 | +1.14% | ||
| Mar 17, 2025 | $0.554 | -0.08% | ||
| Mar 16, 2025 | $0.555 | +2.56% | ||
| Mar 15, 2025 | $0.541 | -2.21% | ||
| Mar 14, 2025 | $0.54 | +0.45% | ||
| Mar 13, 2025 | $0.537 | -0.02% | ||
| Mar 12, 2025 | $0.538 | -1.85% | ||
| Mar 11, 2025 | $0.548 | +2.11% | ||
| Mar 10, 2025 | $0.538 | -0.20% | ||
| Mar 9, 2025 | $0.539 | +0.63% | ||
| Mar 8, 2025 | $0.536 | +0.26% | ||
| Mar 7, 2025 | $0.534 | +1.76% | ||
| Mar 6, 2025 | $0.524 | -0.82% | ||
| Mar 5, 2025 | $0.529 | -0.09% | ||
| Mar 4, 2025 | $0.529 | -2.38% | ||
| Mar 3, 2025 | $0.541 | +2.50% | ||
| Mar 2, 2025 | $0.529 | -1.29% | ||
| Mar 1, 2025 | $0.536 | +0.71% | ||
| Feb 28, 2025 | $0.532 | +1.34% | ||
| Feb 27, 2025 | $0.525 | +0.08% | ||
| Feb 26, 2025 | $0.526 | +3.17% | ||
| Feb 25, 2025 | $0.51 | -3.14% | ||
| Feb 24, 2025 | $0.527 | +0.64% | ||
| Feb 23, 2025 | $0.525 | -0.91% | ||
| Feb 22, 2025 | $0.53 | +1.54% | ||
| Feb 21, 2025 | $0.522 | +0.89% | ||
| Feb 20, 2025 | $0.517 | +0.35% | ||
| Feb 19, 2025 | $0.516 | -1.25% | ||
| Feb 18, 2025 | $0.516 | -0.81% | ||
| Feb 17, 2025 | $0.519 | -0.64% | ||
| Feb 16, 2025 | $0.521 | +1.30% | ||
| Feb 15, 2025 | $0.516 | +0.07% | ||
| Feb 14, 2025 | $0.517 | +1.36% | ||
| Feb 13, 2025 | $0.509 | +3.71% | ||
| Feb 12, 2025 | $0.493 | -0.61% | ||
| Feb 11, 2025 | $0.498 | +0.73% | ||
| Feb 10, 2025 | $0.494 | +2.22% | ||
| Feb 9, 2025 | $0.482 | -0.41% | ||
| Feb 8, 2025 | $0.485 | +3.63% | ||
| Feb 7, 2025 | $0.468 | +2.17% | ||
| Feb 6, 2025 | $0.458 | +2.34% | ||
| Feb 5, 2025 | $0.448 | +0.26% | ||