Coinranking
Ovato Historical Data
OVO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2025 | $0.447 | +1.52% | ||
| Feb 3, 2025 | $0.44 | +0.05% | ||
| Feb 2, 2025 | $0.44 | +0.05% | ||
| Feb 1, 2025 | $0.44 | +0.00% | ||
| Jan 31, 2025 | $0.44 | +0.00% | ||
| Jan 30, 2025 | $0.44 | +0.23% | ||
| Jan 29, 2025 | $0.437 | -0.68% | ||
| Jan 28, 2025 | $0.439 | +0.00% | ||
| Jan 27, 2025 | $0.438 | -0.45% | ||
| Jan 26, 2025 | $0.44 | +0.00% | ||
| Jan 25, 2025 | $0.44 | +2.47% | ||
| Jan 24, 2025 | $0.429 | +0.00% | ||
| Jan 23, 2025 | $0.429 | -0.11% | ||
| Jan 22, 2025 | $0.43 | +0.00% | ||
| Jan 21, 2025 | $0.43 | -0.02% | ||
| Jan 20, 2025 | $0.43 | +0.02% | ||
| Jan 19, 2025 | $0.43 | +0.21% | ||
| Jan 18, 2025 | $0.429 | +0.00% | ||
| Jan 17, 2025 | $0.429 | +0.00% | ||
| Jan 16, 2025 | $0.425 | +1.19% | ||
| Jan 15, 2025 | $0.42 | +0.26% | ||
| Jan 14, 2025 | $0.419 | +0.31% | ||
| Jan 13, 2025 | $0.418 | +0.14% | ||
| Jan 12, 2025 | $0.417 | +0.00% | ||
| Jan 11, 2025 | $0.417 | +0.24% | ||
| Jan 10, 2025 | $0.416 | +0.97% | ||
| Jan 9, 2025 | $0.412 | +0.24% | ||
| Jan 8, 2025 | $0.411 | +0.24% | ||
| Jan 7, 2025 | $0.41 | +0.00% | ||
| Jan 6, 2025 | $0.41 | +0.24% | ||
| Jan 5, 2025 | $0.409 | +0.00% | ||
| Jan 4, 2025 | $0.409 | +0.86% | ||
| Jan 3, 2025 | $0.406 | +0.12% | ||
| Jan 2, 2025 | $0.405 | +1.19% | ||
| Jan 1, 2025 | $0.4 | -0.01% | ||
| Dec 31, 2024 | $0.4 | +0.00% | ||
| Dec 30, 2024 | $0.4 | -0.01% | ||
| Dec 29, 2024 | $0.4 | +0.08% | ||
| Dec 28, 2024 | $0.4 | +0.00% | ||
| Dec 27, 2024 | $0.4 | +0.25% | ||
| Dec 26, 2024 | $0.399 | +2.31% | ||
| Dec 25, 2024 | $0.39 | +0.26% | ||
| Dec 24, 2024 | $0.389 | +5.14% | ||
| Dec 23, 2024 | $0.37 | +3.60K% | ||
| Dec 22, 2024 | $0.01 | -97.15% | ||
| Dec 21, 2024 | $0.351 | +8.67% | ||
| Dec 20, 2024 | $0.323 | -0.62% | ||
| Dec 19, 2024 | $0.325 | +8.25% | ||
| Dec 18, 2024 | $0.3 | +0.10% | ||
| Dec 17, 2024 | $0.3 | +0.00% | ||