Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.927
+1.02%
$ -- $ 219,900
Feb 21, 2026 $ 0.918
-0.38%
$ -- $ 209,985
Feb 20, 2026 $ 0.921
+0.23%
$ -- $ 223,268
Feb 19, 2026 $ 0.919
-1.40%
$ -- $ 206,923
Feb 18, 2026 $ 0.932
+0.32%
$ -- $ 227,253
Feb 17, 2026 $ 0.929
+0.12%
$ -- $ 221,447
Feb 16, 2026 $ 0.928
+0.95%
$ -- $ 213,291
Feb 15, 2026 $ 0.919
-1.00%
$ -- $ 225,944
Feb 14, 2026 $ 0.928
+0.49%
$ -- $ 221,004
Feb 13, 2026 $ 0.924
+0.14%
$ -- $ 220,019
Feb 12, 2026 $ 0.922
+0.31%
$ -- $ 222,864
Feb 11, 2026 $ 0.919
+0.94%
$ -- $ 206,580
Feb 10, 2026 $ 0.915
-1.30%
$ -- $ 228,211
Feb 9, 2026 $ 0.925
-0.10%
$ -- $ 206,350
Feb 8, 2026 $ 0.925
+1.08%
$ -- $ 210,282
Feb 7, 2026 $ 0.916
-2.21%
$ -- $ 204,423
Feb 6, 2026 $ 0.937
-0.45%
$ -- $ 219,249
Feb 5, 2026 $ 0.941
+0.26%
$ -- $ 213,306
Feb 4, 2026 $ 0.939
-0.49%
$ -- $ 227,602
Feb 3, 2026 $ 0.943
+2.27%
$ -- $ 236,516
Feb 2, 2026 $ 0.922
-0.21%
$ -- $ 210,462
Feb 1, 2026 $ 0.923
+0.52%
$ -- $ 205,162
Jan 31, 2026 $ 0.918
-0.52%
$ -- $ 216,711
Jan 30, 2026 $ 0.923
-0.87%
$ -- $ 220,654
Jan 29, 2026 $ 0.931
+0.85%
$ -- $ 229,686
Jan 28, 2026 $ 0.923
-0.94%
$ -- $ 220,722
Jan 27, 2026 $ 0.928
+0.15%
$ -- $ 210,076
Jan 26, 2026 $ 0.927
+0.81%
$ -- $ 226,059
Jan 25, 2026 $ 0.919
-0.35%
$ -- $ 203,997
Jan 24, 2026 $ 0.922
+0.12%
$ -- $ 207,242
Jan 23, 2026 $ 0.922
-1.42%
$ -- $ 209,194
Jan 22, 2026 $ 0.935
-0.17%
$ -- $ 208,606
Jan 21, 2026 $ 0.936
+0.98%
$ -- $ 227,487
Jan 20, 2026 $ 0.927
-2.09%
$ -- $ 226,639
Jan 19, 2026 $ 0.946
-0.71%
$ -- $ 218,834
Jan 18, 2026 $ 0.953
+1.30%
$ -- $ 220,987
Jan 17, 2026 $ 0.938
+1.28%
$ -- $ 218,924
Jan 16, 2026 $ 0.929
-2.45%
$ -- $ 206,593
Jan 15, 2026 $ 0.952
+0.19%
$ -- $ 217,566
Jan 14, 2026 $ 0.951
+0.36%
$ -- $ 227,963
Jan 13, 2026 $ 0.948
+0.78%
$ -- $ 229,600
Jan 12, 2026 $ 0.94
+0.60%
$ -- $ 209,553
Jan 11, 2026 $ 0.938
-0.97%
$ -- $ 224,594
Jan 10, 2026 $ 0.947
+2.02%
$ -- $ 220,447
Jan 9, 2026 $ 0.927
+1.37%
$ -- $ 220,641
Jan 8, 2026 $ 0.915
-2.51%
$ -- $ 207,405
Jan 7, 2026 $ 0.939
-0.88%
$ -- $ 222,731
Jan 6, 2026 $ 0.947
-0.17%
$ -- $ 208,387
Jan 5, 2026 $ 0.948
+1.57%
$ -- $ 211,127
Jan 4, 2026 $ 0.933
-0.83%
$ -- $ 221,470