Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.05
-0.09%
$151.69 million $159,281
Aug 6, 2026 $1.05
-0.08%
$151.96 million $162,064
Aug 5, 2026 $1.05
-0.32%
$152.02 million $157,094
Aug 4, 2026 $1.06
+0.63%
$152.6 million $155,975
Aug 3, 2026 $1.05
+0.28%
$151.78 million $159,794
Aug 2, 2026 $1.05
-0.40%
$151.38 million $159,277
Aug 1, 2026 $1.05
+0.02%
$152.1 million $157,937
Jul 31, 2026 $1.05
-0.10%
$152.11 million $155,717
Jul 30, 2026 $1.06
-0.11%
$152.38 million $159,466
Jul 29, 2026 $1.06
-0.32%
$152.45 million $156,281
Jul 28, 2026 $1.06
+0.45%
$153.01 million $159,586
Jul 27, 2026 $1.05
-0.29%
$152.08 million $401,656
Jul 26, 2026 $1.06
-0.10%
$152.56 million $407,974
Jul 25, 2026 $1.06
+0.53%
$152.71 million $401,224
Jul 24, 2026 $1.05
-0.05%
$151.84 million $395,199
Jul 23, 2026 $1.05
-0.46%
$151.82 million $376,175
Jul 22, 2026 $1.06
-0.37%
$152.56 million $372,213
Jul 21, 2026 $1.06
+0.98%
$153.13 million $408,823
Jul 20, 2026 $1.05
-1.14%
$151.66 million $419,591
Jul 19, 2026 $1.06
+0.80%
$153.32 million $455,855
Jul 18, 2026 $1.05
+0.24%
$152.1 million $415,402
Jul 17, 2026 $1.05
-0.05%
$151.74 million $447,038
Jul 16, 2026 $1.05
-0.71%
$151.72 million $396,443
Jul 15, 2026 $1.06
+0.08%
$152.89 million $420,006
Jul 14, 2026 $1.06
+0.93%
$152.75 million $439,471
Jul 13, 2026 $1.05
-0.93%
$151.42 million $385,370
Jul 12, 2026 $1.06
+0.34%
$152.83 million $443,144
Jul 11, 2026 $1.05
+0.10%
$152.32 million $438,177
Jul 10, 2026 $1.05
-0.48%
$152.24 million $394,427
Jul 9, 2026 $1.06
-0.93%
$152.97 million $448,479
Jul 8, 2026 $1.07
-0.01%
$154.35 million $441,146
Jul 7, 2026 $1.07
+0.28%
$154.33 million $426,216
Jul 6, 2026 $1.06
+0.70%
$153.78 million $405,884
Jul 5, 2026 $1.06
+0.22%
$152.64 million $405,472
Jul 4, 2026 $1.05
+0.57%
$152.29 million $411,307
Jul 3, 2026 $1.05
+0.53%
$151.47 million $432,332
Jul 2, 2026 $1.04
-0.93%
$150.75 million $404,633
Jul 1, 2026 $1.05
-0.34%
$152.22 million $398,181
Jun 30, 2026 $1.06
+0.02%
$152.77 million $430,631
Jun 29, 2026 $1.06
-0.09%
$152.73 million $455,054
Jun 28, 2026 $1.06
-0.02%
$152.77 million $437,294
Jun 27, 2026 $1.06
-0.08%
$152.8 million $407,027
Jun 26, 2026 $1.06
+2.72%
$152.92 million $455,418
Jun 25, 2026 $1.03
+1.71%
$148.97 million $438,626
Jun 24, 2026 $1.01
-0.45%
$146.45 million $436,671
Jun 23, 2026 $1.02
-0.39%
$147.08 million $397,201
Jun 22, 2026 $1.02
-0.68%
$147.69 million $388,984
Jun 21, 2026 $1.03
+1.51%
$148.61 million $382,317
Jun 20, 2026 $1.01
-0.09%
$146.45 million $375,581
Jun 19, 2026 $1.01
-0.70%
$146.49 million $281,547