Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.926
+0.25%
$ -- $ 224,029
Apr 10, 2026 $ 0.923
+0.15%
$ -- $ 221,490
Apr 9, 2026 $ 0.922
+0.09%
$ -- $ 223,776
Apr 8, 2026 $ 0.92
-1.26%
$ -- $ 206,600
Apr 7, 2026 $ 0.931
-0.83%
$ -- $ 202,917
Apr 6, 2026 $ 0.939
+0.29%
$ -- $ 223,222
Apr 5, 2026 $ 0.937
+0.33%
$ -- $ 214,303
Apr 4, 2026 $ 0.934
-0.73%
$ -- $ 217,331
Apr 3, 2026 $ 0.94
-0.33%
$ -- $ 226,080
Apr 2, 2026 $ 0.943
+0.27%
$ -- $ 201,327
Apr 1, 2026 $ 0.94
-1.10%
$ -- $ 222,518
Mar 31, 2026 $ 0.949
+0.79%
$ -- $ 222,727
Mar 30, 2026 $ 0.941
-0.62%
$ -- $ 214,302
Mar 29, 2026 $ 0.948
-0.65%
$ -- $ 220,921
Mar 28, 2026 $ 0.954
+1.72%
$ -- $ 235,436
Mar 27, 2026 $ 0.937
-1.03%
$ -- $ 224,339
Mar 26, 2026 $ 0.946
+0.30%
$ -- $ 209,867
Mar 25, 2026 $ 0.943
+2.60%
$ -- $ 195,904
Mar 24, 2026 $ 0.919
-0.19%
$ -- $ 186,521
Mar 23, 2026 $ 0.92
+0.34%
$ -- $ 101,765
Mar 22, 2026 $ 0.917
+0.40%
$ -- $ 207,347
Mar 21, 2026 $ 0.913
-0.20%
$ -- $ 210,238
Mar 20, 2026 $ 0.916
+0.16%
$ -- $ 206,434
Mar 19, 2026 $ 0.915
-1.14%
$ -- $ 209,269
Mar 18, 2026 $ 0.925
-0.38%
$ -- $ 214,081
Mar 17, 2026 $ 0.928
-0.35%
$ -- $ 216,949
Mar 16, 2026 $ 0.931
+0.42%
$ -- $ 229,833
Mar 15, 2026 $ 0.928
-0.25%
$ -- $ 222,612
Mar 14, 2026 $ 0.93
+0.48%
$ -- $ 230,630
Mar 13, 2026 $ 0.926
-1.01%
$ -- $ 221,797
Mar 12, 2026 $ 0.935
+0.60%
$ -- $ 223,889
Mar 11, 2026 $ 0.931
-0.17%
$ -- $ 220,388
Mar 10, 2026 $ 0.931
+1.37%
$ -- $ 219,678
Mar 9, 2026 $ 0.918
-1.30%
$ -- $ 230,134
Mar 8, 2026 $ 0.929
-0.20%
$ -- $ 220,725
Mar 7, 2026 $ 0.93
+0.18%
$ -- $ 215,443
Mar 6, 2026 $ 0.927
-0.80%
$ -- $ 216,230
Mar 5, 2026 $ 0.935
-0.41%
$ -- $ 201,598
Mar 4, 2026 $ 0.939
+0.20%
$ -- $ 232,469
Mar 3, 2026 $ 0.936
-1.52%
$ -- $ 209,219
Mar 2, 2026 $ 0.952
+2.09%
$ -- $ 224,623
Mar 1, 2026 $ 0.931
-0.93%
$ -- $ 224,744
Feb 28, 2026 $ 0.94
-1.34%
$ -- $ 212,364
Feb 27, 2026 $ 0.952
+2.19%
$ -- $ 213,502
Feb 26, 2026 $ 0.932
+1.21%
$ -- $ 229,467
Feb 25, 2026 $ 0.92
-0.82%
$ -- $ 214,644
Feb 24, 2026 $ 0.927
-0.91%
$ -- $ 233,111
Feb 23, 2026 $ 0.937
+1.00%
$ -- $ 232,703
Feb 22, 2026 $ 0.927
+1.02%
$ -- $ 219,900
Feb 21, 2026 $ 0.918
-0.38%
$ -- $ 209,985