Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.02
-0.68%
$147.52 million $406,573
Jun 17, 2026 $1.03
-0.30%
$148.53 million $391,142
Jun 16, 2026 $1.03
+0.36%
$148.89 million $399,550
Jun 15, 2026 $1.03
+0.80%
$148.4 million $386,040
Jun 14, 2026 $1.02
-0.90%
$147.22 million $408,837
Jun 13, 2026 $1.03
-0.06%
$148.73 million $425,991
Jun 12, 2026 $1.03
-0.22%
$148.74 million $423,879
Jun 11, 2026 $1.03
+0.14%
$149.11 million $432,450
Jun 10, 2026 $1.03
+0.83%
$148.96 million $450,822
Jun 9, 2026 $1.02
-0.50%
$147.74 million $431,599
Jun 8, 2026 $1.03
+0.08%
$148.49 million $445,085
Jun 7, 2026 $1.03
-0.33%
$148.32 million $397,094
Jun 6, 2026 $1.03
-0.54%
$148.81 million $456,243
Jun 5, 2026 $1.04
+0.06%
$149.61 million $444,550
Jun 4, 2026 $1.04
+0.42%
$149.46 million $386,520
Jun 3, 2026 $1.03
-1.12%
$148.8 million $383,392
Jun 2, 2026 $1.04
+0.03%
$150.45 million $405,228
Jun 1, 2026 $1.04
+1.23%
$150.35 million $417,527
May 31, 2026 $1.03
-0.19%
$148.53 million $377,113
May 30, 2026 $1.03
+0.11%
$148.82 million $439,026
May 29, 2026 $1.03
-0.36%
$148.62 million $419,822
May 28, 2026 $1.03
-0.21%
$149.26 million $424,881
May 27, 2026 $1.04
-0.40%
$149.43 million $405,230
May 26, 2026 $1.04
-0.55%
$150.09 million $416,176
May 25, 2026 $1.04
+0.76%
$150.87 million $436,861
May 24, 2026 $1.04
-0.81%
$149.67 million $421,946
May 23, 2026 $1.04
+0.58%
$150.83 million $404,189
May 22, 2026 $1.04
-0.18%
$149.81 million $375,425
May 21, 2026 $1.04
+0.15%
$150.22 million $430,699
May 20, 2026 $1.04
-0.21%
$149.99 million $402,184
May 19, 2026 $1.04
+0.94%
$150.16 million $374,840
May 18, 2026 $1.03
+0.10%
$148.92 million $419,037
May 17, 2026 $1.03
-0.46%
$149.02 million $412,887
May 16, 2026 $1.03
-0.02%
$149.59 million $459,685
May 15, 2026 $1.04
-0.53%
$149.48 million $426,606
May 14, 2026 $1.04
+0.00%
$-- $426,224
May 13, 2026 $1.04
-0.16%
$-- $417,715
May 12, 2026 $1.04
-0.25%
$-- $437,524
May 11, 2026 $1.04
+0.72%
$-- $411,649
May 10, 2026 $1.04
-0.72%
$-- $425,245
May 9, 2026 $1.04
+1.25%
$-- $451,780
May 8, 2026 $1.03
+1.00%
$-- $421,496
May 7, 2026 $1.02
-0.33%
$-- $415,648
May 6, 2026 $1.03
+0.27%
$-- $422,227
May 5, 2026 $1.02
+0.27%
$-- $405,656
May 4, 2026 $1.02
-1.95%
$-- $400,329
May 3, 2026 $1.04
+1.45%
$-- $426,346
May 2, 2026 $1.03
-0.78%
$-- $437,986
May 1, 2026 $1.03
-0.95%
$-- $448,939
Apr 30, 2026 $1.04
-0.21%
$-- $406,440