Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.927
+0.01%
$ -- $ 219,801
Apr 11, 6 AM $ 0.927
+0.27%
$ -- $ 218,674
Apr 11, 5 AM $ 0.924
-0.27%
$ -- $ 219,373
Apr 11, 4 AM $ 0.927
-0.09%
$ -- $ 218,139
Apr 11, 3 AM $ 0.928
+0.23%
$ -- $ 220,821
Apr 11, 2 AM $ 0.926
-0.04%
$ -- $ 220,307
Apr 11, 1 AM $ 0.926
+0.43%
$ -- $ 220,593
Apr 11, 12 AM $ 0.923
+0.00%
$ -- $ 219,777
Apr 10, 11 PM $ 0.923
+0.19%
$ -- $ 221,490
Apr 10, 10 PM $ 0.922
-0.44%
$ -- $ 219,910
Apr 10, 9 PM $ 0.925
+0.23%
$ -- $ 220,840
Apr 10, 8 PM $ 0.923
+0.38%
$ -- $ 219,737
Apr 10, 7 PM $ 0.92
-0.14%
$ -- $ 220,744
Apr 10, 6 PM $ 0.921
+0.06%
$ -- $ 220,366
Apr 10, 5 PM $ 0.921
+0.13%
$ -- $ 219,851
Apr 10, 4 PM $ 0.92
+0.23%
$ -- $ 220,323
Apr 10, 3 PM $ 0.917
-0.24%
$ -- $ 222,852
Apr 10, 2 PM $ 0.92
-0.18%
$ -- $ 223,685
Apr 10, 1 PM $ 0.923
-0.61%
$ -- $ 223,592
Apr 10, 12 PM $ 0.928
+0.05%
$ -- $ 222,493
Apr 10, 11 AM $ 0.927
+0.07%
$ -- $ 223,406
Apr 10, 10 AM $ 0.927
+0.19%
$ -- $ 223,827
Apr 10, 9 AM $ 0.925
+0.35%
$ -- $ 225,093
Apr 10, 8 AM $ 0.922
-0.26%
$ -- $ 225,870
Apr 10, 7 AM $ 0.924
-0.28%
$ -- $ 226,980
Apr 10, 6 AM $ 0.927
-0.04%
$ -- $ 227,382
Apr 10, 5 AM $ 0.928
-0.16%
$ -- $ 225,917
Apr 10, 4 AM $ 0.93
+0.27%
$ -- $ 228,140
Apr 10, 3 AM $ 0.927
+0.35%
$ -- $ 225,010
Apr 10, 2 AM $ 0.924
+0.50%
$ -- $ 224,664
Apr 10, 1 AM $ 0.92
+0.12%
$ -- $ 226,643
Apr 10, 12 AM $ 0.919
-0.30%
$ -- $ 226,523
Apr 9, 11 PM $ 0.922
-0.57%
$ -- $ 223,776
Apr 9, 10 PM $ 0.929
+0.35%
$ -- $ 223,501
Apr 9, 9 PM $ 0.925
+0.02%
$ -- $ 224,892
Apr 9, 8 PM $ 0.925
+0.14%
$ -- $ 223,809
Apr 9, 7 PM $ 0.923
-0.04%
$ -- $ 221,984
Apr 9, 6 PM $ 0.923
-0.18%
$ -- $ 221,268
Apr 9, 5 PM $ 0.925
+0.19%
$ -- $ 220,347
Apr 9, 4 PM $ 0.924
+0.39%
$ -- $ 218,595
Apr 9, 3 PM $ 0.92
-0.35%
$ -- $ 215,641
Apr 9, 2 PM $ 0.922
-0.33%
$ -- $ 215,124
Apr 9, 1 PM $ 0.925
-0.08%
$ -- $ 215,246
Apr 9, 12 PM $ 0.926
+0.45%
$ -- $ 214,808
Apr 9, 11 AM $ 0.922
+0.04%
$ -- $ 212,574
Apr 9, 10 AM $ 0.922
+0.28%
$ -- $ 211,583
Apr 9, 9 AM $ 0.92
+0.01%
$ -- $ 209,887
Apr 9, 8 AM $ 0.92
-0.25%
$ -- $ 208,876
Apr 9, 7 AM $ 0.923
-0.06%
$ -- $ 208,896
Apr 9, 6 AM $ 0.922
-0.12%
$ -- $ 208,863