Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 1.05
-0.14%
$ 151.6 million $ 157,774
Aug 5, 9 AM $ 1.05
-0.27%
$ 151.8 million $ 157,818
Aug 5, 8 AM $ 1.05
+0.03%
$ 152.26 million $ 158,107
Aug 5, 7 AM $ 1.05
-0.21%
$ 152.24 million $ 158,010
Aug 5, 6 AM $ 1.06
-0.23%
$ 152.53 million $ 156,864
Aug 5, 5 AM $ 1.06
+0.11%
$ 152.89 million $ 157,409
Aug 5, 4 AM $ 1.06
+0.14%
$ 152.73 million $ 157,699
Aug 5, 3 AM $ 1.06
+0.25%
$ 152.51 million $ 156,923
Aug 5, 2 AM $ 1.05
-0.18%
$ 152.13 million $ 157,088
Aug 5, 1 AM $ 1.06
-0.11%
$ 152.41 million $ 157,111
Aug 5, 12 AM $ 1.06
+0.02%
$ 152.54 million $ 155,986
Aug 4, 11 PM $ 1.06
+0.09%
$ 152.6 million $ 155,975
Aug 4, 10 PM $ 1.05
+0.00%
$ 152.31 million $ 156,794
Aug 4, 9 PM $ 1.05
+0.07%
$ 152.28 million $ 156,552
Aug 4, 8 PM $ 1.05
+0.05%
$ 152.18 million $ 156,163
Aug 4, 7 PM $ 1.05
-0.25%
$ 152.15 million $ 158,245
Aug 4, 6 PM $ 1.06
-0.10%
$ 152.57 million $ 159,089
Aug 4, 5 PM $ 1.06
+0.21%
$ 152.63 million $ 159,415
Aug 4, 4 PM $ 1.06
+0.29%
$ 152.42 million $ 160,262
Aug 4, 3 PM $ 1.05
-0.22%
$ 151.92 million $ 159,641
Aug 4, 2 PM $ 1.05
-0.21%
$ 152.26 million $ 159,255
Aug 4, 1 PM $ 1.06
+0.16%
$ 152.5 million $ 159,961
Aug 4, 12 PM $ 1.05
+0.31%
$ 152.31 million $ 160,694
Aug 4, 11 AM $ 1.05
-0.28%
$ 151.67 million $ 159,432
Aug 4, 10 AM $ 1.05
-0.22%
$ 152.01 million $ 158,210
Aug 4, 9 AM $ 1.06
+0.28%
$ 152.38 million $ 159,479
Aug 4, 8 AM $ 1.05
+0.26%
$ 152.07 million $ 159,494
Aug 4, 7 AM $ 1.05
+0.16%
$ 151.74 million $ 158,850
Aug 4, 6 AM $ 1.05
+0.22%
$ 151.46 million $ 159,085
Aug 4, 5 AM $ 1.05
-0.21%
$ 151.1 million $ 158,758
Aug 4, 4 AM $ 1.05
-0.21%
$ 151.54 million $ 157,687
Aug 4, 3 AM $ 1.05
-0.09%
$ 151.88 million $ 157,870
Aug 4, 2 AM $ 1.05
+0.05%
$ 152.12 million $ 158,318
Aug 4, 1 AM $ 1.05
+0.09%
$ 152.03 million $ 159,803
Aug 4, 12 AM $ 1.05
+0.16%
$ 151.9 million $ 159,890
Aug 3, 11 PM $ 1.05
+0.01%
$ 151.78 million $ 159,794
Aug 3, 10 PM $ 1.05
-0.22%
$ 151.75 million $ 160,354
Aug 3, 9 PM $ 1.05
-0.04%
$ 152.12 million $ 160,028
Aug 3, 8 PM $ 1.05
-0.13%
$ 152.23 million $ 160,451
Aug 3, 7 PM $ 1.06
+0.25%
$ 152.44 million $ 159,391
Aug 3, 6 PM $ 1.05
+0.14%
$ 152.11 million $ 158,926
Aug 3, 5 PM $ 1.05
-0.27%
$ 151.86 million $ 158,532
Aug 3, 4 PM $ 1.05
-0.11%
$ 152.31 million $ 158,181
Aug 3, 3 PM $ 1.06
-0.10%
$ 152.43 million $ 158,239
Aug 3, 2 PM $ 1.06
+0.40%
$ 152.51 million $ 157,681
Aug 3, 1 PM $ 1.05
+0.21%
$ 152 million $ 157,450
Aug 3, 12 PM $ 1.05
-0.15%
$ 151.72 million $ 156,820
Aug 3, 11 AM $ 1.05
-0.27%
$ 151.93 million $ 158,143
Aug 3, 10 AM $ 1.06
+0.29%
$ 152.36 million $ 158,612
Aug 3, 9 AM $ 1.05
+0.32%
$ 152.03 million $ 157,605