Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.03
+0.24%
$ 149.19 million $ 424,881
May 28, 10 PM $ 1.03
-0.28%
$ 148.87 million $ 422,530
May 28, 9 PM $ 1.03
-0.38%
$ 149.27 million $ 419,032
May 28, 8 PM $ 1.04
+0.42%
$ 149.83 million $ 419,819
May 28, 7 PM $ 1.03
+0.31%
$ 149.4 million $ 422,669
May 28, 6 PM $ 1.03
+0.26%
$ 148.97 million $ 422,755
May 28, 5 PM $ 1.03
-0.21%
$ 148.52 million $ 420,409
May 28, 4 PM $ 1.03
+0.16%
$ 148.84 million $ 424,027
May 28, 3 PM $ 1.03
-0.25%
$ 148.5 million $ 414,538
May 28, 2 PM $ 1.03
-0.14%
$ 148.91 million $ 412,191
May 28, 1 PM $ 1.03
+0.13%
$ 149.13 million $ 410,141
May 28, 12 PM $ 1.03
+0.32%
$ 148.96 million $ 407,823
May 28, 11 AM $ 1.03
+0.05%
$ 148.43 million $ 406,985
May 28, 10 AM $ 1.03
-0.23%
$ 148.37 million $ 405,479
May 28, 9 AM $ 1.03
-0.20%
$ 148.68 million $ 407,993
May 28, 8 AM $ 1.03
+0.17%
$ 148.96 million $ 408,870
May 28, 7 AM $ 1.03
-0.29%
$ 148.8 million $ 413,208
May 28, 6 AM $ 1.03
-0.18%
$ 149.25 million $ 418,039
May 28, 5 AM $ 1.04
-0.17%
$ 149.55 million $ 416,775
May 28, 4 AM $ 1.04
+0.25%
$ 149.78 million $ 420,427
May 28, 3 AM $ 1.03
-0.28%
$ 149.45 million $ 415,115
May 28, 2 AM $ 1.04
-0.14%
$ 149.98 million $ 413,483
May 28, 1 AM $ 1.04
+0.35%
$ 150.26 million $ 413,448
May 28, 12 AM $ 1.04
+0.18%
$ 149.77 million $ 412,691
May 27, 11 PM $ 1.04
+0.36%
$ 149.56 million $ 405,230
May 27, 10 PM $ 1.03
-0.48%
$ 149.16 million $ 407,054
May 27, 9 PM $ 1.04
-0.01%
$ 149.95 million $ 408,387
May 27, 8 PM $ 1.04
-0.03%
$ 149.98 million $ 409,655
May 27, 7 PM $ 1.04
+0.20%
$ 150.09 million $ 403,634
May 27, 6 PM $ 1.04
+0.31%
$ 149.76 million $ 403,141
May 27, 5 PM $ 1.03
+0.23%
$ 149.31 million $ 407,917
May 27, 4 PM $ 1.03
-0.03%
$ 149 million $ 404,087
May 27, 3 PM $ 1.03
-0.23%
$ 149.07 million $ 407,686
May 27, 2 PM $ 1.04
+0.23%
$ 149.48 million $ 408,796
May 27, 1 PM $ 1.03
+0.32%
$ 149.22 million $ 408,245
May 27, 12 PM $ 1.03
+0.04%
$ 148.75 million $ 412,221
May 27, 11 AM $ 1.03
-0.25%
$ 148.65 million $ 411,613
May 27, 10 AM $ 1.03
-0.21%
$ 149.06 million $ 416,567
May 27, 9 AM $ 1.03
-0.22%
$ 149.36 million $ 412,554
May 27, 8 AM $ 1.04
-0.02%
$ 149.67 million $ 411,809
May 27, 7 AM $ 1.04
-0.15%
$ 149.76 million $ 409,965
May 27, 6 AM $ 1.04
-0.24%
$ 150.01 million $ 406,809
May 27, 5 AM $ 1.04
+0.05%
$ 150.38 million $ 405,702
May 27, 4 AM $ 1.04
+0.35%
$ 150.18 million $ 404,309
May 27, 3 AM $ 1.04
+0.18%
$ 149.75 million $ 406,423
May 27, 2 AM $ 1.03
+0.35%
$ 149.41 million $ 409,938
May 27, 1 AM $ 1.03
-0.55%
$ 148.98 million $ 412,443
May 27, 12 AM $ 1.04
-0.24%
$ 149.82 million $ 412,503
May 26, 11 PM $ 1.04
+0.06%
$ 150.07 million $ 416,176
May 26, 10 PM $ 1.04
+0.40%
$ 149.98 million $ 415,419