Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 1.06
+0.00%
$ 152.72 million $ 163,982
7:57 AM $ 1.06
+0.00%
$ 152.7 million $ 164,336
7:52 AM $ 1.06
+0.00%
$ 152.72 million $ 164,236
7:47 AM $ 1.06
+0.00%
$ 152.8 million $ 164,395
7:42 AM $ 1.06
+0.00%
$ 152.71 million $ 164,692
7:37 AM $ 1.06
+0.00%
$ 152.78 million $ 164,795
7:32 AM $ 1.06
+0.00%
$ 152.73 million $ 164,978
7:27 AM $ 1.06
+0.00%
$ 152.79 million $ 164,866
7:22 AM $ 1.06
+0.00%
$ 152.68 million $ 165,128
7:17 AM $ 1.06
+0.00%
$ 152.71 million $ 165,421
7:12 AM $ 1.06
+0.00%
$ 152.75 million $ 165,474
7:07 AM $ 1.06
+0.00%
$ 152.7 million $ 165,602
7:02 AM $ 1.06
+0.00%
$ 152.63 million $ 165,456
6:57 AM $ 1.06
+0.00%
$ 152.49 million $ 165,592
6:52 AM $ 1.06
+0.00%
$ 152.57 million $ 165,549
6:47 AM $ 1.06
+0.00%
$ 152.6 million $ 165,477
6:42 AM $ 1.06
+0.00%
$ 152.58 million $ 164,914
6:37 AM $ 1.06
+0.00%
$ 152.62 million $ 165,118
6:32 AM $ 1.06
+0.00%
$ 152.56 million $ 165,412
6:27 AM $ 1.06
+0.00%
$ 152.56 million $ 165,140
6:22 AM $ 1.06
+0.00%
$ 152.63 million $ 165,051
6:17 AM $ 1.06
+0.00%
$ 152.64 million $ 165,102
6:12 AM $ 1.06
+0.00%
$ 152.48 million $ 164,857
6:07 AM $ 1.06
+0.00%
$ 152.61 million $ 164,547
6:02 AM $ 1.05
+0.00%
$ 152.32 million $ 164,369
5:57 AM $ 1.06
+0.00%
$ 152.35 million $ 164,404
5:52 AM $ 1.06
+0.00%
$ 152.4 million $ 164,115
5:47 AM $ 1.06
+0.00%
$ 152.4 million $ 163,821
5:42 AM $ 1.05
+0.00%
$ 152.34 million $ 164,300
5:37 AM $ 1.05
+0.00%
$ 152.33 million $ 163,734
5:32 AM $ 1.05
+0.00%
$ 152.32 million $ 163,677
5:27 AM $ 1.06
+0.00%
$ 152.37 million $ 163,579
5:22 AM $ 1.06
+0.00%
$ 152.39 million $ 163,317
5:17 AM $ 1.05
+0.00%
$ 152.33 million $ 163,553
5:12 AM $ 1.05
+0.00%
$ 152.34 million $ 163,400
5:07 AM $ 1.05
+0.00%
$ 152.31 million $ 163,188
5:02 AM $ 1.06
+0.00%
$ 152.36 million $ 163,106
4:57 AM $ 1.06
+0.00%
$ 152.39 million $ 163,457
4:52 AM $ 1.05
+0.00%
$ 152.32 million $ 163,046
4:47 AM $ 1.06
+0.00%
$ 152.39 million $ 163,366
4:42 AM $ 1.05
+0.00%
$ 152.3 million $ 163,068
4:37 AM $ 1.05
+0.00%
$ 152.33 million $ 163,160
4:32 AM $ 1.06
+0.00%
$ 152.45 million $ 163,270
4:27 AM $ 1.05
+0.00%
$ 152.32 million $ 163,994
4:22 AM $ 1.06
+0.00%
$ 152.42 million $ 164,018
4:17 AM $ 1.05
+0.00%
$ 152.26 million $ 163,802
4:12 AM $ 1.05
+0.00%
$ 152.27 million $ 163,461
4:07 AM $ 1.05
+0.00%
$ 152.25 million $ 163,774
4:02 AM $ 1.05
+0.00%
$ 152.26 million $ 164,238
3:57 AM $ 1.06
+0.00%
$ 152.41 million $ 164,246