Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 PM $1.21
+0.00%
$175.05 million $229,946
1:07 PM $1.21
+0.01%
$174.88 million $230,077
1:02 PM $1.21
-0.01%
$174.98 million $230,238
12:57 PM $1.21
+0.00%
$174.93 million $230,188
12:52 PM $1.21
+0.00%
$174.93 million $230,018
12:47 PM $1.21
+0.00%
$174.99 million $229,387
12:42 PM $1.21
+0.00%
$175.03 million $229,927
12:37 PM $1.21
+0.00%
$175.06 million $229,635
12:32 PM $1.21
+0.01%
$175.06 million $230,119
12:27 PM $1.21
-0.01%
$174.94 million $230,360
12:22 PM $1.21
+0.00%
$175.01 million $230,320
12:17 PM $1.21
+0.00%
$174.96 million $230,074
12:12 PM $1.21
+0.00%
$174.97 million $230,147
12:07 PM $1.21
+0.00%
$174.97 million $229,490
12:02 PM $1.21
+0.00%
$175.1 million $229,621
11:57 AM $1.21
+0.01%
$174.97 million $229,685
11:52 AM $1.21
-0.01%
$174.9 million $229,607
11:47 AM $1.21
+0.01%
$174.93 million $229,510
11:42 AM $1.21
+0.00%
$175.03 million $229,139
11:37 AM $1.21
+0.00%
$175.11 million $229,246
11:32 AM $1.21
+0.00%
$174.88 million $228,954
11:27 AM $1.21
+0.00%
$174.98 million $229,383
11:22 AM $1.21
+0.00%
$175.1 million $229,202
11:17 AM $1.21
+0.00%
$174.96 million $228,829
11:12 AM $1.21
+0.02%
$175.05 million $229,025
11:07 AM $1.21
+0.00%
$174.82 million $229,101
11:02 AM $1.21
+0.00%
$174.92 million $229,239
10:57 AM $1.21
+0.01%
$174.86 million $229,706
10:52 AM $1.21
-0.01%
$174.8 million $230,316
10:47 AM $1.21
+0.00%
$174.82 million $230,696
10:42 AM $1.21
+0.00%
$174.93 million $230,028
10:37 AM $1.21
+0.02%
$174.75 million $229,812
10:32 AM $1.21
+0.00%
$174.7 million $229,995
10:27 AM $1.21
+0.01%
$174.71 million $230,516
10:22 AM $1.21
+0.00%
$174.76 million $230,242
10:17 AM $1.21
+0.00%
$174.75 million $230,373
10:12 AM $1.21
+0.00%
$174.76 million $230,850
10:07 AM $1.21
-0.01%
$174.72 million $230,776
10:02 AM $1.21
+0.01%
$174.74 million $230,787
9:57 AM $1.21
+0.00%
$174.71 million $231,117
9:52 AM $1.21
+0.00%
$174.71 million $230,523
9:47 AM $1.21
+0.00%
$174.7 million $230,137
9:42 AM $1.21
+0.00%
$174.8 million $230,043
9:37 AM $1.21
-0.01%
$174.68 million $229,984
9:32 AM $1.21
-0.01%
$174.7 million $229,939
9:27 AM $1.21
+0.00%
$174.89 million $229,105
9:22 AM $1.21
-0.01%
$174.88 million $229,302
9:17 AM $1.21
+0.00%
$174.96 million $229,079
9:12 AM $1.21
+0.00%
$174.95 million $229,200
9:07 AM $1.21
+0.00%
$174.9 million $229,506