Coinranking
Ovato Historical Data
OVO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.705 | +0.55% | ||
| Sep 22 | $0.702 | +0.83% | ||
| Sep 15 | $0.694 | +0.28% | ||
| Sep 8 | $0.692 | +0.58% | ||
| Sep 1 | $0.69 | +2.46% | ||
| Aug 25 | $0.674 | -0.21% | ||
| Aug 18 | $0.678 | +1.12% | ||
| Aug 11 | $0.67 | -0.77% | ||
| Aug 4 | $0.669 | +2.86% | ||
| Jul 28 | $0.651 | -0.11% | ||
| Jul 21 | $0.66 | +1.14% | ||
| Jul 14 | $0.653 | +0.40% | ||
| Jul 7 | $0.657 | +0.31% | ||
| Jun 30 | $0.655 | +3.61% | ||
| Jun 23 | $0.638 | +0.57% | ||
| Jun 16 | $0.634 | -0.22% | ||
| Jun 9 | $0.637 | -0.10% | ||
| Jun 2 | $0.631 | +0.27% | ||
| May 26 | $0.63 | +2.30% | ||
| May 19 | $0.612 | -1.51% | ||
| May 12 | $0.615 | +1.13% | ||
| May 5 | $0.612 | +4.11% | ||
| Apr 28 | $0.586 | -2.48% | ||
| Apr 21 | $0.602 | +5.32% | ||
| Apr 14 | $0.586 | +2.67% | ||
| Apr 7 | $0.569 | -0.10% | ||
| Mar 31 | $0.58 | +4.38% | ||
| Mar 24 | $0.561 | +1.83% | ||
| Mar 17 | $0.55 | -0.93% | ||
| Mar 10 | $0.541 | +0.37% | ||
| Mar 3 | $0.536 | +1.54% | ||
| Feb 24 | $0.529 | +1.02% | ||
| Feb 17 | $0.53 | +1.37% | ||
| Feb 10 | $0.516 | +6.73% | ||
| Feb 3 | $0.485 | +10.12% | ||
| Jan 27 | $0.44 | +0.05% | ||
| Jan 20 | $0.44 | +2.35% | ||
| Jan 13 | $0.429 | +2.88% | ||
| Jan 6 | $0.417 | +1.96% | ||
| Dec 30 | $0.409 | +2.16% | ||
| Dec 23 | $0.4 | +3.90K% | ||
| Dec 16 | $0.351 | +17.04% | ||
| Dec 9 | $0.3 | -0.01% | ||
| Dec 2 | $0.3 | +2.90K% | ||
| Nov 25 | $0.01 | +0.00% | ||
| Nov 18 | $0.01 | +0.00% | ||
| Nov 11 | $0.01 | +0.00% | ||
| Nov 4 | $0.01 | +0.00% | ||
| Oct 28 | $0.01 | +0.00% | ||
| Oct 21 | $0.01 | +0.00% | ||