Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.713
-0.22%
$-- $84,768
Nov 29, 2025 $0.713
-0.34%
$-- $85,712
Nov 28, 2025 $0.714
+0.44%
$-- $88,502
Nov 27, 2025 $0.709
-1.67%
$-- $83,855
Nov 26, 2025 $0.724
+0.87%
$-- $87,805
Nov 25, 2025 $0.715
-0.65%
$-- $85,611
Nov 24, 2025 $0.722
+0.09%
$-- $86,961
Nov 23, 2025 $0.723
+0.49%
$-- $86,486
Nov 22, 2025 $0.72
-0.82%
$-- $84,719
Nov 21, 2025 $0.725
+0.82%
$-- $85,045
Nov 20, 2025 $0.719
-0.22%
$-- $83,176
Nov 19, 2025 $0.721
+3.91%
$-- $76,269
Nov 18, 2025 $0.692
-0.52%
$-- $71,939
Nov 17, 2025 $0.696
-0.53%
$-- $72,664
Nov 16, 2025 $0.7
-0.06%
$-- $74,193
Nov 15, 2025 $0.7
-0.83%
$-- $74,684
Nov 14, 2025 $0.706
+0.34%
$-- $74,328
Nov 13, 2025 $0.704
-0.54%
$-- $73,900
Nov 12, 2025 $0.706
+0.14%
$-- $75,288
Nov 11, 2025 $0.706
+0.02%
$-- $74,007
Nov 10, 2025 $0.705
-0.27%
$-- $72,999
Nov 9, 2025 $0.707
+0.03%
$-- $72,064
Nov 8, 2025 $0.707
-0.12%
$-- $73,747
Nov 7, 2025 $0.708
+0.23%
$-- $72,232
Nov 6, 2025 $0.706
+0.16%
$-- $74,049
Nov 5, 2025 $0.705
+0.16%
$-- $73,229
Nov 4, 2025 $0.704
+0.08%
$-- $72,957
Nov 3, 2025 $0.703
+0.17%
$-- $70,994
Nov 2, 2025 $0.702
-0.54%
$-- $74,093
Nov 1, 2025 $0.705
-0.27%
$-- $73,074
Oct 31, 2025 $0.709
+0.83%
$-- $74,039
Oct 30, 2025 $0.703
-0.48%
$-- $73,874
Oct 29, 2025 $0.706
+0.10%
$-- $75,115
Oct 28, 2025 $0.705
+0.92%
$-- $74,589
Oct 27, 2025 $0.699
+0.19%
$-- $76,314
Oct 26, 2025 $0.698
+0.35%
$-- $73,575
Oct 25, 2025 $0.695
-0.30%
$-- $73,751
Oct 24, 2025 $0.697
-0.01%
$-- $73,297
Oct 23, 2025 $0.696
+0.12%
$-- $75,397
Oct 22, 2025 $0.696
+0.08%
$-- $75,758
Oct 21, 2025 $0.695
-0.30%
$-- $74,486
Oct 20, 2025 $0.698
+0.24%
$-- $73,185
Oct 19, 2025 $0.695
-0.19%
$-- $72,894
Oct 18, 2025 $0.697
-0.83%
$-- $73,623
Oct 17, 2025 $0.702
-0.14%
$-- $75,840
Oct 16, 2025 $0.702
+0.01%
$-- $73,260
Oct 15, 2025 $0.702
-0.07%
$-- $73,285
Oct 14, 2025 $0.703
-0.22%
$-- $73,125
Oct 13, 2025 $0.704
-0.18%
$-- $77,134
Oct 12, 2025 $0.706
+0.11%
$-- $72,369