Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.634
-0.40%
$ -- $ 63,555
Jun 16, 2025 $ 0.637
+0.26%
$ -- $ 62,754
Jun 15, 2025 $ 0.636
+0.03%
$ -- $ 67,009
Jun 14, 2025 $ 0.637
-0.55%
$ -- $ 66,445
Jun 13, 2025 $ 0.64
+0.92%
$ -- $ 62,639
Jun 12, 2025 $ 0.634
+0.40%
$ -- $ 66,356
Jun 11, 2025 $ 0.632
-0.63%
$ -- $ 66,687
Jun 10, 2025 $ 0.636
+0.66%
$ -- $ 64,031
Jun 9, 2025 $ 0.632
-0.89%
$ -- $ 64,270
Jun 8, 2025 $ 0.639
+1.53%
$ -- $ 62,642
Jun 7, 2025 $ 0.631
-1.29%
$ -- $ 68,834
Jun 6, 2025 $ 0.638
+1.14%
$ -- $ 60,649
Jun 5, 2025 $ 0.631
-0.80%
$ -- $ 66,654
Jun 4, 2025 $ 0.636
+0.55%
$ -- $ 68,495
Jun 3, 2025 $ 0.633
+0.88%
$ -- $ 61,121
Jun 2, 2025 $ 0.627
-0.40%
$ -- $ 67,444
Jun 1, 2025 $ 0.63
+0.09%
$ -- $ 62,891
May 31, 2025 $ 0.629
+1.26%
$ -- $ 59,375
May 30, 2025 $ 0.623
+1.17%
$ -- $ 56,476
May 29, 2025 $ 0.608
-1.30%
$ -- $ 65,779
May 28, 2025 $ 0.616
+0.75%
$ -- $ 66,140
May 27, 2025 $ 0.612
-0.36%
$ -- $ 61,270
May 26, 2025 $ 0.614
-0.37%
$ -- $ 64,932
May 25, 2025 $ 0.615
+0.73%
$ -- $ 64,166
May 24, 2025 $ 0.612
+0.11%
$ -- $ 64,373
May 23, 2025 $ 0.611
+0.60%
$ -- $ 68,133
May 22, 2025 $ 0.608
-0.62%
$ -- $ 62,302
May 21, 2025 $ 0.612
-0.50%
$ -- $ 65,360
May 20, 2025 $ 0.615
+0.85%
$ -- $ 64,897
May 19, 2025 $ 0.61
-1.82%
$ -- $ 61,521
May 18, 2025 $ 0.62
+0.68%
$ -- $ 62,713
May 17, 2025 $ 0.615
+1.01%
$ -- $ 61,531
May 16, 2025 $ 0.609
-1.81%
$ -- $ 61,344
May 15, 2025 $ 0.62
+0.45%
$ -- $ 66,471
May 14, 2025 $ 0.617
+2.02%
$ -- $ 64,227
May 13, 2025 $ 0.604
-1.36%
$ -- $ 63,412
May 12, 2025 $ 0.613
+0.75%
$ -- $ 64,629
May 11, 2025 $ 0.61
-0.39%
$ -- $ 63,353
May 10, 2025 $ 0.612
-0.60%
$ -- $ 68,006
May 9, 2025 $ 0.614
+2.20%
$ -- $ 66,445
May 8, 2025 $ 0.601
-0.31%
$ -- $ 67,113
May 7, 2025 $ 0.603
-0.25%
$ -- $ 67,625
May 6, 2025 $ 0.604
+1.20%
$ -- $ 61,426
May 5, 2025 $ 0.597
+1.60%
$ -- $ 59,543
May 4, 2025 $ 0.586
-1.91%
$ -- $ 56,437
May 3, 2025 $ 0.597
-0.13%
$ -- $ 51,239
May 2, 2025 $ 0.596
-0.02%
$ -- $ 63,034
May 1, 2025 $ 0.596
+1.57%
$ -- $ 65,347
Apr 30, 2025 $ 0.587
-0.66%
$ -- $ 69,802
Apr 29, 2025 $ 0.592
+0.25%
$ -- $ 61,266