Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.946
-0.71%
$-- $218,834
Jan 18, 2026 $0.953
+1.30%
$-- $220,987
Jan 17, 2026 $0.938
+1.28%
$-- $218,924
Jan 16, 2026 $0.929
-2.45%
$-- $206,593
Jan 15, 2026 $0.952
+0.19%
$-- $217,566
Jan 14, 2026 $0.951
+0.36%
$-- $227,963
Jan 13, 2026 $0.948
+0.78%
$-- $229,600
Jan 12, 2026 $0.94
+0.60%
$-- $209,553
Jan 11, 2026 $0.938
-0.97%
$-- $224,594
Jan 10, 2026 $0.947
+2.02%
$-- $220,447
Jan 9, 2026 $0.927
+1.37%
$-- $220,641
Jan 8, 2026 $0.915
-2.51%
$-- $207,405
Jan 7, 2026 $0.939
-0.88%
$-- $222,731
Jan 6, 2026 $0.947
-0.17%
$-- $208,387
Jan 5, 2026 $0.948
+1.57%
$-- $211,127
Jan 4, 2026 $0.933
-0.83%
$-- $221,470
Jan 3, 2026 $0.941
-1.89%
$-- $209,378
Jan 2, 2026 $0.959
+1.72%
$-- $232,438
Jan 1, 2026 $0.942
+5.83%
$-- $329,846
Dec 31, 2025 $0.896
-3.53%
$-- $313,743
Dec 30, 2025 $0.92
+7.07%
$-- $104,156
Dec 29, 2025 $0.839
+8.00%
$-- $95,970
Dec 28, 2025 $0.774
+1.74%
$-- $95,205
Dec 27, 2025 $0.773
+0.98%
$-- $92,072
Dec 26, 2025 $0.76
-1.65%
$-- $92,639
Dec 25, 2025 $0.775
-1.32%
$-- $93,674
Dec 24, 2025 $0.78
+0.43%
$-- $91,869
Dec 23, 2025 $0.777
-0.67%
$-- $96,117
Dec 22, 2025 $0.771
-0.11%
$-- $90,947
Dec 21, 2025 $0.775
-0.58%
$-- $95,621
Dec 20, 2025 $0.783
+1.47%
$-- $95,720
Dec 19, 2025 $0.774
+0.34%
$-- $93,610
Dec 18, 2025 $0.77
-0.34%
$-- $93,404
Dec 17, 2025 $0.77
+0.28%
$-- $92,671
Dec 16, 2025 $0.776
+1.21%
$-- $91,151
Dec 15, 2025 $0.763
-1.55%
$-- $91,730
Dec 14, 2025 $0.774
-0.02%
$-- $91,864
Dec 13, 2025 $0.773
+4.41%
$-- $88,734
Dec 12, 2025 $0.74
+2.94%
$-- $85,289
Dec 11, 2025 $0.718
-5.85%
$-- $89,507
Dec 10, 2025 $0.763
+0.07%
$-- $91,560
Dec 9, 2025 $0.762
+2.95%
$-- $95,440
Dec 8, 2025 $0.741
-0.27%
$-- $88,336
Dec 7, 2025 $0.744
+0.11%
$-- $90,120
Dec 6, 2025 $0.743
+0.95%
$-- $88,328
Dec 5, 2025 $0.735
+1.62%
$-- $88,006
Dec 4, 2025 $0.724
+0.86%
$-- $90,554
Dec 3, 2025 $0.717
+0.57%
$-- $87,137
Dec 2, 2025 $0.713
-0.21%
$-- $87,594
Dec 1, 2025 $0.715
+0.17%
$-- $84,203