Kingdom Game 4.0 Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000537
+2.34%
$ -- $ 30
Mar 26, 2025 $ 0.000525
-2.72%
$ -- $ 102
Mar 25, 2025 $ 0.00054
-2.25%
$ -- $ 247
Mar 24, 2025 $ 0.000552
-4.56%
$ -- $ 851
Mar 23, 2025 $ 0.000578
-2.38%
$ -- $ 181
Mar 22, 2025 $ 0.000593
+3.87%
$ -- $ 678
Mar 21, 2025 $ 0.00057
+5.63%
$ -- $ 238
Mar 20, 2025 $ 0.000539
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.000539
+0.90%
$ -- $ 242
Mar 18, 2025 $ 0.000534
+0.47%
$ -- $ 40,851
Mar 17, 2025 $ 0.000532
+2.78%
$ -- $ 64,727
Mar 16, 2025 $ 0.000518
-0.48%
$ -- $ 70,762
Mar 15, 2025 $ 0.000521
+7.63%
$ -- $ 66,654
Mar 14, 2025 $ 0.000483
+0.71%
$ -- $ 72,023
Mar 13, 2025 $ 0.000479
+0.76%
$ -- $ 70,749
Mar 12, 2025 $ 0.000476
+1.38%
$ -- $ 69,234
Mar 11, 2025 $ 0.000469
+1.76%
$ -- $ 72,315
Mar 10, 2025 $ 0.000461
-6.45%
$ -- $ 38,417
Mar 9, 2025 $ 0.000493
+1.05%
$ -- $ 374
Mar 8, 2025 $ 0.000524
+0.00%
$ -- $ 99
Mar 7, 2025 $ 0.000524
-0.27%
$ -- $ 141
Mar 6, 2025 $ 0.000525
-0.94%
$ -- $ 116
Mar 5, 2025 $ 0.00053
-8.62%
$ -- $ 2,054
Mar 4, 2025 $ 0.00058
+5.86%
$ -- $ 30,352
Mar 3, 2025 $ 0.000548
-5.94%
$ -- $ 1,259
Mar 2, 2025 $ 0.000583
-0.48%
$ -- $ 36,010
Mar 1, 2025 $ 0.000585
+23.12%
$ -- $ 1,788
Feb 28, 2025 $ 0.000475
+17.41%
$ -- $ 4,167
Feb 27, 2025 $ 0.000405
-1.41%
$ -- $ 41,525
Feb 26, 2025 $ 0.000411
+2.19%
$ -- $ 69,458
Feb 25, 2025 $ 0.000402
-0.02%
$ -- $ 72,091
Feb 24, 2025 $ 0.000401
-2.65%
$ -- $ 71,087
Feb 23, 2025 $ 0.000412
-1.43%
$ -- $ 70,339
Feb 22, 2025 $ 0.000418
+18.03%
$ -- $ 66,869
Feb 21, 2025 $ 0.000354
-0.25%
$ -- $ 69,180
Feb 20, 2025 $ 0.000355
+0.34%
$ -- $ 68,905
Feb 19, 2025 $ 0.000354
-3.57%
$ -- $ 69,201
Feb 18, 2025 $ 0.000366
-2.25%
$ -- $ 67,132
Feb 17, 2025 $ 0.000374
-1.53%
$ -- $ 66,871
Feb 16, 2025 $ 0.00038
-2.81%
$ -- $ 68,600
Feb 15, 2025 $ 0.00039
-1.37%
$ -- $ 67,137
Feb 14, 2025 $ 0.000396
-0.20%
$ -- $ 68,591
Feb 13, 2025 $ 0.000396
-1.20%
$ -- $ 67,447
Feb 12, 2025 $ 0.000401
-6.68%
$ -- $ 69,818
Feb 11, 2025 $ 0.00043
+8.54%
$ -- $ 72,217
Feb 10, 2025 $ 0.000395
-1.96%
$ -- $ 69,259
Feb 9, 2025 $ 0.000403
-4.70%
$ -- $ 71,245
Feb 8, 2025 $ 0.000423
+9.18%
$ -- $ 71,316
Feb 7, 2025 $ 0.000388
+3.83%
$ -- $ 59,378
Feb 6, 2025 $ 0.000374
-3.06%
$ -- $ 70,642