Kingdom Game 4.0 Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0703
-13.34%
$ -- $ 33.7 million
Oct 2020 $ 0.0811
+97.80%
$ -- $ 14.89 million
Sep 2020 $ 0.041
-29.13%
$ -- $ 10.67 million
Aug 2020 $ 0.0579
+180.54%
$ -- $ 8.98 million
Jul 2020 $ 0.0206
+8.86%
$ -- $ 10.02 million
Jun 2020 $ 0.019
-14.72%
$ -- $ 25.28 million
May 2020 $ 0.0222
+7.27%
$ -- $ 17.53 million
Download