Kingdom Game 4.0 Historical Data

KDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00039
-3.68%
$ -- $ 68,703
Feb 4, 2025 $ 0.000406
+4.61%
$ -- $ 70,159
Feb 3, 2025 $ 0.000388
-7.31%
$ -- $ 70,627
Feb 2, 2025 $ 0.000419
-7.95%
$ -- $ 73,820
Feb 1, 2025 $ 0.000455
+1.56%
$ -- $ 67,577
Jan 31, 2025 $ 0.000452
+4.82%
$ -- $ 63,445
Jan 30, 2025 $ 0.000432
-1.30%
$ -- $ 71,002
Jan 29, 2025 $ 0.000438
+2.94%
$ -- $ 18,634
Jan 28, 2025 $ 0.000425
-0.42%
$ -- $ 113
Jan 27, 2025 $ 0.000427
+0.95%
$ -- $ 51,101
Jan 26, 2025 $ 0.000423
-6.00%
$ -- $ 70
Jan 25, 2025 $ 0.00045
+1.53%
$ -- $ 792
Jan 24, 2025 $ 0.000443
-0.25%
$ -- $ 406
Jan 23, 2025 $ 0.000474
-4.63%
$ -- $ 31,886
Jan 22, 2025 $ 0.000497
+0.63%
$ -- $ 253
Jan 21, 2025 $ 0.000494
+24.06%
$ -- $ 32,442
Jan 20, 2025 $ 0.000398
-0.08%
$ -- $ 591
Jan 19, 2025 $ 0.000398
-3.47%
$ -- $ 40
Jan 18, 2025 $ 0.000412
-4.09%
$ -- $ 37,219
Jan 17, 2025 $ 0.00043
+0.07%
$ -- $ 121
Jan 16, 2025 $ 0.00043
-0.12%
$ -- $ 29,872
Jan 15, 2025 $ 0.00043
+2.40%
$ -- $ 797
Jan 14, 2025 $ 0.00043
+3.02%
$ -- $ 32,953
Jan 13, 2025 $ 0.000413
-1.20%
$ -- $ 1,087
Jan 12, 2025 $ 0.000418
+6.12%
$ -- $ 15,293
Jan 11, 2025 $ 0.000393
+0.67%
$ -- $ 32,841
Jan 10, 2025 $ 0.000391
-0.28%
$ -- $ 66,659
Jan 9, 2025 $ 0.000392
-0.28%
$ -- $ 69,557
Jan 8, 2025 $ 0.000393
-3.94%
$ -- $ 71,828
Jan 7, 2025 $ 0.000409
-0.63%
$ -- $ 72,081
Jan 6, 2025 $ 0.000418
+8.40%
$ -- $ 68,934
Jan 5, 2025 $ 0.000385
-0.13%
$ -- $ 68,676
Jan 4, 2025 $ 0.000385
+1.45%
$ -- $ 68,016
Jan 3, 2025 $ 0.00038
+0.34%
$ -- $ 71,599
Jan 2, 2025 $ 0.000378
-0.08%
$ -- $ 73,280
Jan 1, 2025 $ 0.000379
+0.58%
$ -- $ 68,282
Dec 31, 2024 $ 0.000377
+4.61%
$ -- $ 71,962
Dec 30, 2024 $ 0.00036
-1.77%
$ -- $ 74,635
Dec 29, 2024 $ 0.000367
-0.70%
$ -- $ 70,793
Dec 28, 2024 $ 0.000368
-1.97%
$ -- $ 70,328
Dec 27, 2024 $ 0.000375
+0.29%
$ -- $ 76,888
Dec 26, 2024 $ 0.000374
-1.97%
$ -- $ 73,448
Dec 25, 2024 $ 0.000382
+1.25%
$ -- $ 72,322
Dec 24, 2024 $ 0.000377
-2.79%
$ -- $ 74,902
Dec 23, 2024 $ 0.000388
+4.93%
$ -- $ 77,328
Dec 22, 2024 $ 0.000369
-1.75%
$ -- $ 73,871
Dec 21, 2024 $ 0.000376
+1.35%
$ -- $ 67,138
Dec 20, 2024 $ 0.000371
-6.20%
$ -- $ 75,963
Dec 19, 2024 $ 0.000395
-5.21%
$ -- $ 75,335
Dec 18, 2024 $ 0.000417
-4.99%
$ -- $ 76,120