Kingdom Game 4.0 Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000439
+0.85%
$ -- $ 72,086
Dec 16, 2024 $ 0.000436
+0.02%
$ -- $ 73,019
Dec 15, 2024 $ 0.000436
+0.46%
$ -- $ 68,842
Dec 14, 2024 $ 0.000434
+1.17%
$ -- $ 69,802
Dec 13, 2024 $ 0.000418
+3.52%
$ -- $ 74,395
Dec 12, 2024 $ 0.000403
+3.46%
$ -- $ 73,388
Dec 11, 2024 $ 0.000394
+9.86%
$ -- $ 72,719
Dec 10, 2024 $ 0.000351
-0.65%
$ -- $ 70,586
Dec 9, 2024 $ 0.000353
+0.77%
$ -- $ 51,071
Dec 8, 2024 $ 0.00035
-6.56%
$ -- $ 1,880
Dec 6, 2024 $ 0.000385
+2.23%
$ -- $ 69,082
Dec 5, 2024 $ 0.000377
+2.36%
$ -- $ 71,113
Dec 4, 2024 $ 0.000368
+7.31%
$ -- $ 43,341
Dec 3, 2024 $ 0.000343
+5.27%
$ -- $ 33,306
Dec 2, 2024 $ 0.000326
-1.18%
$ -- $ 440
Dec 1, 2024 $ 0.00033
-2.65%
$ -- $ 31,418
Nov 30, 2024 $ 0.000339
+6.44%
$ -- $ 38,629
Nov 29, 2024 $ 0.000318
+3.04%
$ -- $ 30,070
Nov 28, 2024 $ 0.000309
+2.22%
$ -- $ 33,454
Nov 27, 2024 $ 0.000302
+1.27%
$ -- $ 30,344
Nov 26, 2024 $ 0.000299
+6.11%
$ -- $ 21,013
Nov 25, 2024 $ 0.000284
+0.67%
$ -- $ 30,473
Nov 24, 2024 $ 0.000282
+3.52%
$ -- $ 31,386
Nov 23, 2024 $ 0.000273
-0.44%
$ -- $ 30,141
Nov 22, 2024 $ 0.000274
-1.83%
$ -- $ 898
Nov 21, 2024 $ 0.000279
+2.35%
$ -- $ 31,913
Nov 20, 2024 $ 0.000272
-3.06%
$ -- $ 36,361
Nov 19, 2024 $ 0.000281
-2.16%
$ -- $ 31,608
Nov 18, 2024 $ 0.000287
+0.60%
$ -- $ 36,118
Nov 17, 2024 $ 0.000286
-3.19%
$ -- $ 207
Nov 16, 2024 $ 0.000295
+9.30%
$ -- $ 55,071
Nov 15, 2024 $ 0.00027
+3.61%
$ -- $ 34,077
Nov 14, 2024 $ 0.00026
+0.89%
$ -- $ 716
Nov 13, 2024 $ 0.000258
-0.62%
$ -- $ 853
Nov 12, 2024 $ 0.00026
+0.93%
$ -- $ 1,424
Nov 11, 2024 $ 0.00026
+4.00%
$ -- $ 1,642
Nov 10, 2024 $ 0.00025
-11.07%
$ -- $ 1,077
Nov 9, 2024 $ 0.000281
-2.74%
$ -- $ 415
Nov 8, 2024 $ 0.000289
+2.85%
$ -- $ 91
Nov 7, 2024 $ 0.000281
-4.07%
$ -- $ 24,523
Nov 6, 2024 $ 0.000289
+15.59%
$ -- $ 72,468
Nov 5, 2024 $ 0.00025
-0.24%
$ -- $ 71,592
Nov 4, 2024 $ 0.000251
+8.72%
$ -- $ 74,338
Nov 3, 2024 $ 0.000229
-7.28%
$ -- $ 75,313
Nov 2, 2024 $ 0.000248
-0.64%
$ -- $ 70,562
Nov 1, 2024 $ 0.000249
-1.97%
$ -- $ 75,892
Oct 31, 2024 $ 0.000254
-7.02%
$ -- $ 73,291
Oct 30, 2024 $ 0.000274
-3.25%
$ -- $ 74,799
Oct 29, 2024 $ 0.000283
+2.84%
$ -- $ 73,615
Oct 28, 2024 $ 0.000275
+6.55%
$ -- $ 75,858