WHC Historical Data

WHC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.000092
+3.19%
$-- $631
Jul 31, 2020 $0.0000891
-6.30%
$-- $10,736
Jul 30, 2020 $0.0000951
-4.06%
$-- $6,610
Jul 29, 2020 $0.0000992
-1.09%
$-- $36
Jul 28, 2020 $0.0001
+8.82%
$-- $3,638
Jul 27, 2020 $0.0000921
-24.76%
$-- $3,654
Jul 26, 2020 $0.000122
-3.02%
$-- $64
Jul 25, 2020 $0.000126
+38.75%
$-- $2
Jul 24, 2020 $0.0000908
-11.91%
$-- $7,830
Jul 23, 2020 $0.000103
-4.86%
$-- $0
Jul 22, 2020 $0.000109
+4.02%
$-- $7,182
Jul 21, 2020 $0.000104
+20.93%
$-- $4,590
Jul 20, 2020 $0.0000863
+0.04%
$-- $3,711
Jul 19, 2020 $0.0000863
-2.32%
$-- $1,626
Jul 18, 2020 $0.0000884
+4.93%
$-- $2,197
Jul 17, 2020 $0.0000842
-19.96%
$-- $832
Jul 16, 2020 $0.000105
+7.11%
$-- $5,459
Jul 15, 2020 $0.0000983
+7.77%
$-- $13,566
Jul 14, 2020 $0.0000912
-15.73%
$-- $6,975
Jul 13, 2020 $0.000108
+15.94%
$-- $4,975
Jul 12, 2020 $0.0000933
-2.04%
$-- $54
Jul 11, 2020 $0.0000953
+4.41%
$-- $7,065
Jul 10, 2020 $0.0000912
-2.14%
$-- $8,576
Jul 9, 2020 $0.0000932
-2.20%
$-- $14,609
Jul 8, 2020 $0.0000953
-1.11%
$-- $4,303
Jul 7, 2020 $0.0000963
-1.99%
$-- $5,726
Jul 6, 2020 $0.0000982
+28.64%
$-- $4,183
Jul 5, 2020 $0.0000764
-23.97%
$-- $538
Jul 4, 2020 $0.0001
+38.86%
$-- $983
Jul 3, 2020 $0.0000723
-29.28%
$-- $2,047
Jul 2, 2020 $0.000102
-43.54%
$-- $2,146
Jul 1, 2020 $0.000181
+19.90%
$-- $678
Jun 30, 2020 $0.000151
-16.61%
$-- $1,236
Jun 29, 2020 $0.000181
-0.26%
$-- $5
Jun 28, 2020 $0.000182
+0.10%
$-- $0
Jun 27, 2020 $0.000181
-0.09%
$-- $3
Jun 26, 2020 $0.000181
-0.04%
$-- $0
Jun 24, 2020 $0.000181
+0.16%
$-- $4
Jun 23, 2020 $0.000181
-0.74%
$-- $4
Jun 22, 2020 $0.000182
+0.43%
$-- $108
Jun 21, 2020 $0.000181
+19.84%
$-- $49
Jun 20, 2020 $0.000151
-5.41%
$-- $546
Jun 19, 2020 $0.000181
+0.02%
$-- $32
Jun 18, 2020 $0.000181
-1.18%
$-- $32
Jun 17, 2020 $0.000183
+2.95%
$-- $1,669
Jun 16, 2020 $0.00018
+0.06%
$-- $1
Jun 15, 2020 $0.00018
+1.64%
$-- $1,518
Jun 14, 2020 $0.000177
+71.49%
$-- $7,137
Jun 13, 2020 $0.000167
+0.57%
$-- $1
Jun 12, 2020 $0.000166
+9.97%
$-- $5,296