WHC Historical Data

WHC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000151
+40.74%
$ -- $ 13,316
Jun 10, 2020 $ 0.000108
+23.15%
$ -- $ 230
Jun 9, 2020 $ 0.0000873
+5.65%
$ -- $ 709
Jun 8, 2020 $ 0.0000826
-25.25%
$ -- $ 5,675
Jun 7, 2020 $ 0.000111
+8.55%
$ -- $ 96
Jun 6, 2020 $ 0.000102
-23.85%
$ -- $ 5,876
Jun 5, 2020 $ 0.000134
-9.88%
$ -- $ 4,388
Jun 4, 2020 $ 0.000148
-7.31%
$ -- $ 3,102
Jun 3, 2020 $ 0.00016
-11.48%
$ -- $ 673
Jun 2, 2020 $ 0.000181
+4.81%
$ -- $ 417
Jun 1, 2020 $ 0.000173
+70.69%
$ -- $ 1,259
May 31, 2020 $ 0.000101
+7.77%
$ -- $ 1
May 30, 2020 $ 0.0000938
+0.62%
$ -- $ 5
May 29, 2020 $ 0.0000934
-5.08%
$ -- $ 210
May 28, 2020 $ 0.0000983
-3.82%
$ -- $ 4,379
May 27, 2020 $ 0.000102
-9.67%
$ -- $ 6
May 26, 2020 $ 0.000113
+14.48%
$ -- $ 10,733
May 25, 2020 $ 0.0000989
+16.53%
$ -- $ 0
May 24, 2020 $ 0.0000848
-14.49%
$ -- $ 3,393
May 23, 2020 $ 0.0000992
+19.34%
$ -- $ 0
May 22, 2020 $ 0.0000831
+2.52%
$ -- $ 4,999
May 21, 2020 $ 0.0000811
-27.59%
$ -- $ 3,054
May 20, 2020 $ 0.000112
-3.43%
$ -- $ 1,108
May 19, 2020 $ 0.000116
+5.42%
$ -- $ 6,017
May 18, 2020 $ 0.00011
+99.93%
$ -- $ 4
May 17, 2020 $ 0.000055
-50.38%
$ -- $ 0
May 16, 2020 $ 0.000111
-1.33%
$ -- $ 0
May 15, 2020 $ 0.000112
-4.68%
$ -- $ 1,719
May 14, 2020 $ 0.00011
-0.17%
$ -- $ 1
May 13, 2020 $ 0.00011
-4.68%
$ -- $ 16
May 12, 2020 $ 0.000115
+15.06%
$ -- $ 2,337
May 11, 2020 $ 0.0001
-24.26%
$ -- $ 1,809
May 10, 2020 $ 0.000132
+14.56%
$ -- $ 1,345
May 9, 2020 $ 0.000115
-13.49%
$ -- $ 25
May 8, 2020 $ 0.000133
-1.36%
$ -- $ 28
May 7, 2020 $ 0.000135
-1.62%
$ -- $ 5
May 6, 2020 $ 0.000137
-2.46%
$ -- $ 1,372
May 5, 2020 $ 0.000141
-1.01%
$ -- $ 3
May 4, 2020 $ 0.000142
-1.45%
$ -- $ 2,852
May 2, 2020 $ 0.000168
+0.10%
$ -- $ 0
May 1, 2020 $ 0.000168
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.000168
-6.89%
$ -- $ 457
Apr 29, 2020 $ 0.00018
-1.69%
$ -- $ 3,260
Apr 28, 2020 $ 0.000183
+0.07%
$ -- $ 379
Apr 27, 2020 $ 0.000183
+41.02%
$ -- $ 1
Apr 26, 2020 $ 0.00013
-29.20%
$ -- $ 3,839
Apr 25, 2020 $ 0.000184
-3.03%
$ -- $ 1,839
Apr 24, 2020 $ 0.000189
+46.01%
$ -- $ 1,804
Apr 23, 2020 $ 0.00013
+0.43%
$ -- $ 5
Apr 22, 2020 $ 0.000129
-0.79%
$ -- $ 2,475