WHC Historical Data

WHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.000201
-0.77%
$-- $349
Feb 29, 2020 $0.000203
+1.24%
$-- $1,559
Feb 28, 2020 $0.0002
+17.43%
$-- $1,232
Feb 27, 2020 $0.00017
-12.06%
$-- $2,777
Feb 26, 2020 $0.000193
-3.33%
$-- $643
Feb 25, 2020 $0.0002
+0.82%
$-- $1,412
Feb 24, 2020 $0.000198
+24.70%
$-- $2
Feb 23, 2020 $0.000159
-16.49%
$-- $466
Feb 22, 2020 $0.000191
+2.25%
$-- $36
Feb 21, 2020 $0.000186
-11.80%
$-- $482
Feb 20, 2020 $0.000211
+8.19%
$-- $219
Feb 19, 2020 $0.000195
-2.45%
$-- $657
Feb 18, 2020 $0.0002
+0.03%
$-- $1,363
Feb 17, 2020 $0.0002
-7.34%
$-- $3,382
Feb 16, 2020 $0.000216
+0.01%
$-- $291
Feb 15, 2020 $0.000216
+1.34%
$-- $1,041
Feb 14, 2020 $0.000213
+1.42%
$-- $597
Feb 13, 2020 $0.00021
+4.84%
$-- $7,542
Feb 12, 2020 $0.0002
-5.63%
$-- $3,655
Feb 11, 2020 $0.000212
+8.20%
$-- $322
Feb 10, 2020 $0.000215
+0.80%
$-- $137
Feb 9, 2020 $0.000213
-1.93%
$-- $136
Feb 8, 2020 $0.000217
-1.26%
$-- $4,181
Feb 7, 2020 $0.00022
-3.86%
$-- $4,262
Feb 6, 2020 $0.000229
-2.90%
$-- $3,832
Feb 5, 2020 $0.000235
+2.26%
$-- $3,828
Feb 4, 2020 $0.00023
+0.47%
$-- $1,462
Feb 3, 2020 $0.000229
+0.95%
$-- $1,283
Feb 2, 2020 $0.000226
+0.06%
$-- $1,242
Feb 1, 2020 $0.000226
+16.47%
$-- $4,140
Jan 31, 2020 $0.000194
-3.10%
$-- $1
Jan 30, 2020 $0.000201
+0.80%
$-- $2,069
Jan 29, 2020 $0.000199
-3.65%
$-- $532
Jan 28, 2020 $0.000207
-8.24%
$-- $224
Jan 27, 2020 $0.000225
-0.58%
$-- $3,351
Jan 26, 2020 $0.000227
+1.45%
$-- $1,046
Jan 25, 2020 $0.000224
+8.53%
$-- $2,867
Jan 24, 2020 $0.000206
-13.11%
$-- $4,778
Jan 23, 2020 $0.000237
+11.64%
$-- $7,646
Jan 22, 2020 $0.000213
-18.08%
$-- $7,529
Jan 21, 2020 $0.000259
+10.76%
$-- $10,951
Jan 20, 2020 $0.000234
-5.35%
$-- $5,791
Jan 19, 2020 $0.000247
-0.52%
$-- $377
Jan 18, 2020 $0.000248
+2.18%
$-- $2,787
Jan 17, 2020 $0.000243
-37.57%
$-- $15,417
Jan 16, 2020 $0.000389
-6.63%
$-- $15,786
Jan 15, 2020 $0.000417
+7.41%
$-- $24,370
Jan 14, 2020 $0.000388
+29.91%
$-- $8,920
Jan 13, 2020 $0.000299
+35.20%
$-- $8,103
Jan 12, 2020 $0.000221
-15.62%
$-- $5,597