WHC Historical Data

WHC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.000262
-10.69%
$-- $3,601
Jan 10, 2020 $0.000294
+3.16%
$-- $6,536
Jan 9, 2020 $0.000285
+35.53%
$-- $640
Jan 8, 2020 $0.00021
-39.38%
$-- $2,898
Jan 7, 2020 $0.000346
-6.70%
$-- $256
Jan 6, 2020 $0.000371
+57.14%
$-- $1,292
Jan 5, 2020 $0.000236
-36.92%
$-- $2,258
Jan 4, 2020 $0.000374
+3.29%
$-- $750
Jan 3, 2020 $0.000363
-9.99%
$-- $2,861
Jan 2, 2020 $0.000403
+0.18%
$-- $263
Jan 1, 2020 $0.000402
+37.95%
$-- $725
Dec 31, 2019 $0.000291
-39.42%
$-- $4,590
Dec 30, 2019 $0.000481
+20.95%
$-- $3,555
Dec 29, 2019 $0.000398
-32.26%
$-- $4,574
Dec 28, 2019 $0.000598
+19.00%
$-- $5,557
Dec 27, 2019 $0.000502
-24.61%
$-- $1,168
Dec 26, 2019 $0.000666
+31.26%
$-- $13,062
Dec 25, 2019 $0.000507
-0.52%
$-- $2,339
Dec 24, 2019 $0.00051
-2.95%
$-- $2,790
Dec 23, 2019 $0.000525
-20.53%
$-- $1,762
Dec 22, 2019 $0.000661
-3.27%
$-- $12,213
Dec 21, 2019 $0.000683
+26.10%
$-- $1,106
Dec 20, 2019 $0.000542
+1.52%
$-- $2,371
Dec 19, 2019 $0.000534
-0.22%
$-- $5,914
Dec 18, 2019 $0.000535
-15.89%
$-- $1,093
Dec 17, 2019 $0.000637
+14.06%
$-- $7,694
Dec 16, 2019 $0.000559
-25.83%
$-- $0
Dec 15, 2019 $0.000753
+41.91%
$-- $1,720
Dec 14, 2019 $0.000531
-32.05%
$-- $1,873
Dec 13, 2019 $0.000781
-0.44%
$-- $9,594
Dec 12, 2019 $0.000785
-1.94%
$-- $2,465
Dec 11, 2019 $0.000798
+15.08%
$-- $7,293
Dec 10, 2019 $0.000694
+15.67%
$-- $1,088
Dec 9, 2019 $0.0006
+70.01%
$-- $5,710
Dec 8, 2019 $0.000353
-35.21%
$-- $2,471
Dec 7, 2019 $0.000544
+91.32%
$-- $1
Dec 6, 2019 $0.000285
-10.46%
$-- $3,536
Dec 5, 2019 $0.000319
-49.74%
$-- $3,166
Dec 4, 2019 $0.000639
+19.25%
$-- $4,046
Dec 3, 2019 $0.000536
+65.02%
$-- $3,930
Dec 2, 2019 $0.000325
+0.30%
$-- $271
Dec 1, 2019 $0.000473
+0.03%
$-- $1
Nov 30, 2019 $0.000473
+33.52%
$-- $1,140
Nov 29, 2019 $0.000406
-0.25%
$-- $0
Nov 28, 2019 $0.000407
-21.76%
$-- $1,629
Nov 27, 2019 $0.000521
+5.89%
$-- $1,963
Nov 26, 2019 $0.000492
-6.42%
$-- $2
Nov 25, 2019 $0.000524
+60.12%
$-- $5,485
Nov 24, 2019 $0.000328
-40.37%
$-- $1,313
Nov 23, 2019 $0.000549
-2.52%
$-- $16